Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.888 9.951 9.818 9.904 1,850,700 +0.05(+0.48%)
Jan 30, 2002 9.888 9.920 9.810 9.857 1,470,850 +0.05(+0.48%)
Jan 29, 2002 9.794 9.896 9.653 9.810 2,257,181 +0.09(+0.97%)
Jan 28, 2002 9.794 9.802 9.496 9.716 2,437,485 +0.22(+2.31%)
Jan 25, 2002 9.574 9.582 9.417 9.496 595,068 +0.00(+0.00%)
Jan 24, 2002 9.653 9.653 9.496 9.496 1,743,154 -0.16(-1.63%)
Jan 23, 2002 9.527 9.653 9.464 9.653 1,208,994 +0.15(+1.57%)
Jan 22, 2002 9.480 9.559 9.457 9.504 789,006 +0.08(+0.83%)
Jan 21, 2002 9.574 9.637 9.417 9.425 873,616 +0.00(+0.00%)
Jan 18, 2002 9.574 9.637 9.417 9.425 851,316 -0.15(-1.56%)
Jan 17, 2002 9.433 9.582 9.362 9.574 739,566 +0.16(+1.75%)
Jan 16, 2002 9.559 9.637 9.355 9.410 1,870,195 -0.14(-1.48%)
Jan 15, 2002 9.417 9.598 9.347 9.551 999,383 +0.14(+1.50%)
Jan 14, 2002 9.394 9.504 9.221 9.410 1,519,271 +0.21(+2.30%)
Jan 11, 2002 9.457 9.488 9.182 9.198 917,449 -0.30(-3.14%)
Jan 10, 2002 9.614 9.629 9.457 9.496 1,641,088 +0.43(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.