Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyson Foods (NY: TSN )

60.63 -0.26 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.931 9.970 9.703 9.797 2,384,014 +0.00(+0.00%)
Mar 28, 2002 9.931 9.970 9.703 9.797 2,384,014 -0.09(-0.95%)
Mar 27, 2002 9.860 10.03 9.852 9.891 1,633,078 +0.06(+0.64%)
Mar 26, 2002 9.821 9.931 9.789 9.828 1,450,408 -0.05(-0.48%)
Mar 25, 2002 10.19 10.20 9.860 9.876 1,139,206 -0.30(-2.93%)
Mar 22, 2002 10.01 10.21 9.954 10.17 993,222 +0.12(+1.17%)
Mar 21, 2002 9.931 10.10 9.821 10.06 1,128,251 +0.20(+2.07%)
Mar 20, 2002 9.931 10.05 9.836 9.852 758,833 -0.09(-0.95%)
Mar 19, 2002 10.13 10.13 9.946 9.946 1,071,819 -0.13(-1.32%)
Mar 18, 2002 10.00 10.09 9.774 10.08 433,109 +0.08(+0.78%)
Mar 15, 2002 9.758 10.05 9.758 10.00 1,956,764 +0.16(+1.68%)
Mar 14, 2002 9.734 9.883 9.656 9.836 1,222,898 +0.09(+0.89%)
Mar 13, 2002 10.05 10.07 9.420 9.750 3,991,489 -0.26(-2.59%)
Mar 12, 2002 10.00 10.04 9.962 10.01 862,525 +0.01(+0.08%)
Mar 11, 2002 10.02 10.02 9.931 10.00 852,971 +0.00(+0.00%)
Mar 08, 2002 10.01 10.09 9.946 10.00 2,050,392 -0.01(-0.08%)
Mar 07, 2002 10.25 10.36 9.993 10.01 2,054,978 -0.24(-2.30%)
Mar 06, 2002 9.836 10.24 9.656 10.24 1,965,426 +0.33(+3.33%)
Mar 05, 2002 10.01 10.01 9.813 9.915 2,330,130 -0.09(-0.94%)
Mar 04, 2002 10.05 10.06 9.970 10.01 3,306,029 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.