Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.499 9.899 9.460 9.750 1,422,256 +0.25(+2.64%)
Aug 29, 2002 9.726 9.726 9.452 9.499 1,245,445 -0.16(-1.63%)
Aug 28, 2002 10.06 10.06 9.499 9.656 2,256,629 -0.51(-5.02%)
Aug 27, 2002 9.734 10.17 9.546 10.17 3,113,549 +0.45(+4.60%)
Aug 26, 2002 9.514 9.781 9.302 9.719 3,091,767 +0.28(+3.00%)
Aug 23, 2002 8.596 9.546 8.321 9.436 7,784,384 +1.08(+12.97%)
Aug 22, 2002 8.478 8.478 8.313 8.353 3,651,625 -0.07(-0.84%)
Aug 21, 2002 8.627 8.674 8.227 8.423 2,900,434 -0.13(-1.56%)
Aug 20, 2002 8.345 8.643 8.306 8.557 1,690,019 +0.66(+8.35%)
Aug 16, 2002 8.557 8.588 7.874 7.897 2,631,906 -0.68(-7.96%)
Aug 15, 2002 8.698 8.784 8.376 8.580 2,058,035 -0.08(-0.91%)
Aug 14, 2002 8.690 8.706 8.572 8.659 1,538,049 +0.05(+0.55%)
Aug 13, 2002 8.949 8.996 8.478 8.612 1,604,289 -0.38(-4.28%)
Aug 12, 2002 8.949 9.067 8.871 8.996 1,535,756 -0.62(-6.45%)
Aug 07, 2002 9.562 9.711 9.357 9.617 873,480 +0.08(+0.82%)
Aug 06, 2002 9.436 9.766 9.381 9.538 936,791 +0.11(+1.17%)
Aug 05, 2002 9.593 9.656 9.106 9.428 1,326,717 -0.24(-2.52%)
Aug 02, 2002 9.695 9.899 9.522 9.671 941,504 -0.07(-0.73%)
Aug 01, 2002 9.813 9.954 9.695 9.742 873,098 -0.19(-1.90%)
Jul 31, 2002 10.50 10.50 9.750 9.931 2,203,637 -0.60(-5.67%)
Jul 30, 2002 9.891 10.55 9.774 10.53 2,848,079 +0.50(+5.01%)
Jul 29, 2002 10.28 10.59 9.656 10.02 3,507,679 -0.34(-3.26%)
Jul 26, 2002 9.813 10.53 9.750 10.36 964,051 +0.49(+4.93%)
Jul 25, 2002 9.821 10.21 9.656 9.876 1,066,596 +0.08(+0.80%)
Jul 24, 2002 8.517 9.891 8.368 9.797 1,756,005 +0.72(+7.96%)
Jul 23, 2002 9.381 9.483 8.910 9.075 1,413,848 -0.31(-3.26%)
Jul 22, 2002 9.656 9.978 9.161 9.381 1,454,484 -0.48(-4.86%)
Jul 19, 2002 9.852 10.22 9.734 9.860 1,627,346 -0.35(-3.38%)
Jul 17, 2002 10.20 10.46 9.970 10.21 899,976 +0.12(+1.17%)
Jul 12, 2002 9.970 10.31 9.931 10.09 1,149,142 +0.08(+0.78%)
Jul 11, 2002 10.13 10.17 9.907 10.01 1,096,914 -0.18(-1.77%)
Jul 10, 2002 10.32 10.40 10.08 10.19 1,581,360 -0.04(-0.38%)
Jul 09, 2002 10.53 10.58 10.21 10.23 1,235,636 -0.35(-3.27%)
Jul 08, 2002 10.90 10.87 10.57 10.57 1,111,818 -0.32(-2.95%)
Jul 05, 2002 10.58 10.90 10.55 10.90 832,462 +0.31(+2.97%)
Jul 04, 2002 10.78 10.78 10.21 10.58 2,504,521 +0.00(+0.00%)
Jul 03, 2002 10.78 10.78 10.21 10.58 2,485,286 -0.24(-2.25%)
Jul 02, 2002 11.38 11.38 10.32 10.83 4,703,827 -1.09(-9.16%)
Jul 01, 2002 12.09 12.20 11.84 11.92 1,487,986 -0.26(-2.13%)
Jun 28, 2002 12.09 12.22 11.96 12.18 2,696,490 -0.03(-0.26%)
Jun 27, 2002 12.00 12.21 11.78 12.21 1,669,256 +0.41(+3.46%)
Jun 26, 2002 11.48 11.93 11.40 11.80 1,363,404 +0.09(+0.74%)
Jun 25, 2002 11.89 12.09 11.70 11.71 1,269,266 -0.06(-0.53%)
Jun 21, 2002 11.70 11.84 11.70 11.78 1,303,023 -0.06(-0.53%)
Jun 20, 2002 11.85 12.00 11.80 11.84 1,643,014 -0.02(-0.13%)
Jun 19, 2002 12.18 12.18 11.85 11.85 1,323,023 -0.36(-2.96%)
Jun 18, 2002 12.22 12.33 12.03 12.21 1,832,181 +0.01(+0.06%)
Jun 17, 2002 11.85 12.25 11.85 12.21 1,730,018 +0.44(+3.74%)
Jun 14, 2002 11.71 11.84 11.51 11.77 991,057 +0.15(+1.28%)
Jun 12, 2002 11.38 11.65 11.31 11.62 1,187,612 +0.23(+2.00%)
Jun 11, 2002 11.48 11.56 11.37 11.39 817,176 -0.07(-0.62%)
Jun 10, 2002 11.48 11.67 11.35 11.46 1,185,829 -0.09(-0.82%)
Jun 07, 2002 11.07 11.56 11.07 11.56 1,226,592 +0.31(+2.72%)
Jun 06, 2002 11.38 11.44 11.16 11.25 1,344,169 -0.21(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.