Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyson Foods (NY: TSN )

60.63 -0.26 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.496 9.896 9.457 9.747 1,422,684 +0.25(+2.64%)
Aug 29, 2002 9.723 9.723 9.449 9.496 1,245,820 -0.16(-1.63%)
Aug 28, 2002 10.05 10.05 9.496 9.653 2,257,308 -0.51(-5.02%)
Aug 27, 2002 9.731 10.16 9.543 10.16 3,114,487 +0.45(+4.60%)
Aug 26, 2002 9.512 9.778 9.300 9.716 3,092,697 +0.28(+2.99%)
Aug 23, 2002 8.593 9.543 8.319 9.433 7,786,727 +1.08(+12.97%)
Aug 22, 2002 8.476 8.476 8.311 8.350 3,652,724 -0.07(-0.84%)
Aug 21, 2002 8.625 8.672 8.225 8.421 2,901,307 -0.13(-1.56%)
Aug 20, 2002 8.342 8.640 8.303 8.554 1,690,528 +0.66(+8.35%)
Aug 16, 2002 8.554 8.586 7.871 7.895 2,632,698 -0.68(-7.96%)
Aug 15, 2002 8.695 8.782 8.374 8.578 2,058,655 -0.08(-0.91%)
Aug 14, 2002 8.688 8.703 8.570 8.656 1,538,512 +0.05(+0.55%)
Aug 13, 2002 8.947 8.994 8.476 8.609 1,604,772 -0.38(-4.28%)
Aug 12, 2002 8.947 9.064 8.868 8.994 1,536,218 -0.62(-6.45%)
Aug 07, 2002 9.559 9.708 9.355 9.614 873,743 +0.08(+0.82%)
Aug 06, 2002 9.433 9.763 9.378 9.535 937,072 +0.11(+1.17%)
Aug 05, 2002 9.590 9.653 9.104 9.425 1,327,116 -0.24(-2.52%)
Aug 02, 2002 9.692 9.896 9.519 9.669 941,787 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.