Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.596 8.824 8.510 8.808 842,271 +0.17(+2.00%)
Dec 30, 2002 8.824 8.824 8.517 8.635 954,879 -0.16(-1.79%)
Dec 27, 2002 8.792 8.886 8.737 8.792 771,444 -0.08(-0.88%)
Dec 26, 2002 8.816 8.910 8.784 8.871 663,931 +0.06(+0.71%)
Dec 24, 2002 8.761 8.879 8.761 8.808 392,856 -0.02(-0.27%)
Dec 23, 2002 8.674 8.831 8.635 8.831 1,116,276 +0.05(+0.54%)
Dec 20, 2002 8.690 8.816 8.557 8.784 1,699,955 +0.09(+1.08%)
Dec 19, 2002 8.400 8.690 8.400 8.690 1,624,416 +0.21(+2.50%)
Dec 18, 2002 8.400 8.502 8.360 8.478 876,410 +0.06(+0.75%)
Dec 17, 2002 8.510 8.517 8.243 8.415 1,720,974 -0.10(-1.20%)
Dec 16, 2002 8.494 8.565 8.400 8.517 1,670,147 +0.02(+0.18%)
Dec 13, 2002 8.486 8.549 8.321 8.502 1,707,089 +0.05(+0.65%)
Dec 12, 2002 8.588 8.627 8.408 8.447 1,857,658 -0.13(-1.56%)
Dec 11, 2002 8.682 8.714 8.533 8.580 2,130,900 -0.09(-1.09%)
Dec 10, 2002 8.737 8.808 8.643 8.674 1,721,993 -0.06(-0.72%)
Dec 09, 2002 8.729 8.871 8.682 8.737 2,114,977 -0.10(-1.15%)
Dec 06, 2002 8.910 9.028 8.604 8.839 3,555,321 -0.54(-5.77%)
Dec 05, 2002 9.357 9.405 9.216 9.381 961,631 +0.10(+1.10%)
Dec 04, 2002 9.122 9.452 9.122 9.279 1,258,438 +0.13(+1.46%)
Dec 03, 2002 9.295 9.295 9.067 9.145 1,039,845 -0.15(-1.60%)
Dec 02, 2002 9.287 9.420 9.114 9.295 934,498 +0.03(+0.34%)
Nov 29, 2002 9.302 9.381 9.255 9.263 645,333 -0.17(-1.83%)
Nov 27, 2002 9.436 9.499 9.318 9.436 1,143,027 +0.08(+0.84%)
Nov 26, 2002 9.389 9.444 9.153 9.357 1,623,015 -0.03(-0.33%)
Nov 25, 2002 9.420 9.460 9.263 9.389 1,345,952 -0.10(-1.08%)
Nov 22, 2002 9.436 9.562 9.420 9.491 1,532,189 -0.09(-0.90%)
Nov 21, 2002 9.664 9.734 9.562 9.577 1,288,374 -0.09(-0.89%)
Nov 20, 2002 9.577 9.726 9.577 9.664 787,240 -0.10(-1.04%)
Nov 19, 2002 9.907 9.970 9.656 9.766 933,096 -0.14(-1.43%)
Nov 18, 2002 10.02 10.18 9.891 9.907 1,623,907 -0.12(-1.17%)
Nov 15, 2002 9.774 10.12 9.569 10.02 1,833,583 +0.22(+2.24%)
Nov 14, 2002 9.499 9.805 9.452 9.805 1,477,541 +0.12(+1.22%)
Nov 13, 2002 9.043 9.774 9.043 9.687 3,052,787 +0.43(+4.66%)
Nov 12, 2002 8.879 9.436 8.879 9.255 3,488,826 +0.46(+5.17%)
Nov 11, 2002 8.541 8.863 8.486 8.800 3,214,948 +0.26(+3.03%)
Nov 08, 2002 8.918 9.004 8.510 8.541 1,083,284 -0.32(-3.63%)
Nov 07, 2002 8.439 8.910 8.439 8.863 1,475,375 +0.42(+5.02%)
Nov 06, 2002 8.541 8.557 8.439 8.439 1,376,397 -0.08(-0.92%)
Nov 05, 2002 8.463 8.635 8.447 8.517 2,033,832 +0.06(+0.74%)
Nov 04, 2002 8.557 8.667 8.400 8.455 949,656 -0.10(-1.19%)
Nov 01, 2002 8.627 8.674 8.533 8.557 1,344,805 -0.13(-1.54%)
Oct 31, 2002 8.651 8.753 8.470 8.690 165,600 +0.09(+1.10%)
Oct 30, 2002 8.667 8.729 8.439 8.596 1,054,495 +0.01(+0.09%)
Oct 29, 2002 8.761 8.792 8.400 8.588 723,675 -0.18(-2.06%)
Oct 28, 2002 8.910 8.988 8.674 8.769 628,518 -0.06(-0.71%)
Oct 25, 2002 8.753 8.839 8.612 8.831 711,956 +0.09(+1.08%)
Oct 24, 2002 8.973 8.973 8.737 8.737 1,183,408 -0.05(-0.54%)
Oct 23, 2002 8.910 8.949 8.714 8.784 1,214,873 +0.11(+1.27%)
Oct 22, 2002 9.012 9.028 8.620 8.674 114,646 -0.32(-3.58%)
Oct 21, 2002 8.839 9.028 8.808 8.996 665,970 +0.16(+1.78%)
Oct 18, 2002 8.777 8.926 8.714 8.839 956,153 +0.13(+1.44%)
Oct 17, 2002 8.714 8.792 8.604 8.714 1,245,445 +0.20(+2.40%)
Oct 16, 2002 8.431 8.557 8.431 8.510 880,614 +0.02(+0.18%)
Oct 15, 2002 8.478 8.572 8.329 8.494 1,419,326 +0.37(+4.54%)
Oct 14, 2002 7.850 8.196 7.811 8.125 1,303,533 +0.27(+3.50%)
Oct 11, 2002 7.850 8.243 7.811 7.850 4,702,426 +0.28(+3.73%)
Oct 10, 2002 7.850 7.968 7.277 7.568 4,707,139 -0.44(-5.49%)
Oct 09, 2002 8.211 8.282 7.984 8.007 1,638,938 -0.24(-2.86%)
Oct 08, 2002 8.086 8.313 8.007 8.243 1,421,109 +0.03(+0.38%)
Oct 07, 2002 8.258 8.376 8.078 8.211 1,713,586 -0.11(-1.32%)
Oct 04, 2002 8.753 8.753 8.235 8.321 1,784,157 -0.32(-3.72%)
Oct 03, 2002 8.894 9.028 8.643 8.643 2,187,968 -0.20(-2.31%)
Oct 02, 2002 9.263 9.357 8.847 8.847 1,614,098 -0.50(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.