Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

11.60 +0.05 (+0.44%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.597 9.779 9.351 9.779 84,001 +0.21(+2.19%)
Mar 30, 2021 9.032 9.570 9.005 9.570 76,431 +0.39(+4.27%)
Mar 29, 2021 9.169 9.323 8.831 9.178 88,895 -0.20(-2.14%)
Mar 26, 2021 9.433 9.442 9.018 9.378 142,968 -0.05(-0.58%)
Mar 25, 2021 9.251 9.624 9.059 9.433 93,490 +0.15(+1.67%)
Mar 24, 2021 9.952 9.980 9.214 9.278 155,118 -0.69(-6.95%)
Mar 23, 2021 11.39 11.40 9.797 9.971 200,776 -0.85(-7.84%)
Mar 22, 2021 10.29 10.99 10.04 10.82 218,454 +0.77(+7.71%)
Mar 19, 2021 10.94 10.94 10.04 10.04 210,667 -0.89(-8.17%)
Mar 18, 2021 10.57 11.01 10.54 10.94 376,689 +0.23(+2.13%)
Mar 17, 2021 9.652 10.99 9.387 10.71 473,843 +1.17(+12.23%)
Mar 16, 2021 9.406 9.697 9.191 9.542 93,360 -0.22(-2.24%)
Mar 15, 2021 9.460 9.807 9.333 9.761 97,294 +0.15(+1.61%)
Mar 12, 2021 9.424 9.661 9.369 9.606 73,294 +0.05(+0.57%)
Mar 11, 2021 9.296 9.570 9.251 9.551 110,118 +0.17(+1.85%)
Mar 10, 2021 9.150 9.478 8.804 9.378 213,979 -0.20(-2.09%)
Mar 09, 2021 9.533 9.752 9.314 9.579 35,729 +0.05(+0.48%)
Mar 08, 2021 9.478 9.788 9.460 9.533 47,867 +0.05(+0.58%)
Mar 05, 2021 9.314 9.606 9.178 9.478 48,497 +0.17(+1.86%)
Mar 04, 2021 9.597 9.597 9.178 9.305 54,075 -0.28(-2.95%)
Mar 03, 2021 9.624 10.03 9.519 9.588 92,896 +0.02(+0.19%)
Mar 02, 2021 9.843 9.843 9.442 9.570 41,558 -0.18(-1.87%)
Mar 01, 2021 9.761 10.03 9.588 9.752 112,718 -0.18(-1.83%)
Feb 26, 2021 9.278 10.04 8.995 9.934 184,992 +0.67(+7.28%)
Feb 25, 2021 9.560 9.670 8.941 9.260 86,618 -0.36(-3.70%)
Feb 24, 2021 9.278 9.711 9.269 9.615 201,514 +0.28(+3.03%)
Feb 23, 2021 9.314 9.387 8.903 9.333 61,329 +0.08(+0.89%)
Feb 22, 2021 9.715 9.943 9.232 9.251 95,022 -0.36(-3.70%)
Feb 19, 2021 9.743 9.879 9.369 9.606 86,900 -0.06(-0.66%)
Feb 18, 2021 9.241 9.697 8.895 9.670 43,747 +0.40(+4.33%)
Feb 17, 2021 9.633 9.779 8.503 9.269 183,747 -0.30(-3.14%)
Feb 16, 2021 9.725 10.09 9.560 9.570 82,830 -0.06(-0.66%)
Feb 12, 2021 9.433 9.661 9.433 9.633 94,690 +0.27(+2.92%)
Feb 11, 2021 9.369 9.725 9.269 9.360 105,652 -0.08(-0.87%)
Feb 10, 2021 9.752 9.752 9.059 9.442 109,804 -0.27(-2.81%)
Feb 09, 2021 9.843 10.03 9.624 9.715 246,095 -0.10(-1.02%)
Feb 08, 2021 9.633 9.952 9.633 9.816 126,851 +0.25(+2.57%)
Feb 05, 2021 9.460 9.615 9.232 9.570 77,244 +0.17(+1.84%)
Feb 04, 2021 9.059 9.469 9.059 9.396 116,457 +0.24(+2.59%)
Feb 03, 2021 9.214 9.551 8.820 9.159 172,884 -0.12(-1.28%)
Feb 02, 2021 9.123 9.503 8.786 9.278 114,538 +0.17(+1.90%)
Feb 01, 2021 9.223 9.624 8.813 9.105 191,137 +0.01(+0.10%)
Jan 29, 2021 8.385 10.25 8.357 9.096 465,444 +0.59(+6.97%)
Jan 28, 2021 8.048 8.658 8.002 8.503 164,679 +0.48(+6.02%)
Jan 27, 2021 8.202 8.202 7.929 8.020 112,541 +0.05(+0.69%)
Jan 26, 2021 8.020 8.020 7.838 7.966 55,551 -0.01(-0.11%)
Jan 25, 2021 7.756 8.102 7.747 7.975 228,159 +0.81(+11.32%)
Jan 22, 2021 6.999 7.209 6.999 7.163 14,483 +0.17(+2.48%)
Jan 21, 2021 7.045 7.045 6.954 6.990 54,356 +0.00(+0.00%)
Jan 20, 2021 7.127 7.136 6.954 6.990 18,218 -0.08(-1.16%)
Jan 19, 2021 6.999 7.236 6.959 7.072 36,808 +0.16(+2.37%)
Jan 15, 2021 6.699 6.908 6.699 6.908 23,151 +0.20(+2.99%)
Jan 14, 2021 6.744 6.772 6.667 6.708 33,683 +0.05(+0.68%)
Jan 13, 2021 6.425 6.680 6.407 6.662 12,923 +0.09(+1.39%)
Jan 12, 2021 6.526 6.571 6.453 6.571 27,358 +0.00(+0.00%)
Jan 11, 2021 6.471 6.598 6.462 6.571 28,352 +0.09(+1.41%)
Jan 08, 2021 6.389 6.544 6.380 6.480 19,969 +0.05(+0.71%)
Jan 07, 2021 6.343 6.471 6.289 6.434 24,769 +0.07(+1.15%)
Jan 06, 2021 6.179 6.526 6.179 6.361 35,294 +0.16(+2.65%)
Jan 05, 2021 6.024 6.252 6.024 6.197 29,232 +0.17(+2.87%)
Jan 04, 2021 6.070 6.125 5.990 6.024 22,619 -0.05(-0.75%)
Dec 31, 2020 6.070 6.070 6.070 44,249 -0.22(-3.48%)
Dec 30, 2020 6.079 6.289 6.033 6.289 44,249 +0.21(+3.45%)
Dec 29, 2020 6.106 6.334 6.015 6.079 15,371 -0.07(-1.19%)
Dec 28, 2020 6.115 6.243 6.024 6.152 13,075 +0.04(+0.60%)
Dec 24, 2020 6.179 6.179 5.942 6.115 4,059 +0.05(+0.90%)
Dec 23, 2020 6.070 6.207 5.951 6.061 17,227 +0.05(+0.76%)
Dec 22, 2020 6.152 6.207 6.006 6.015 11,388 -0.16(-2.65%)
Dec 21, 2020 5.924 6.197 5.876 6.179 35,278 +0.19(+3.20%)
Dec 18, 2020 6.744 6.744 5.988 5.988 57,933 -0.78(-11.57%)
Dec 17, 2020 7.063 7.063 6.717 6.772 19,174 -0.23(-3.26%)
Dec 16, 2020 7.282 7.291 6.990 6.999 26,249 -0.07(-1.00%)
Dec 15, 2020 7.081 7.446 7.018 7.070 88,455 +0.08(+1.14%)
Dec 14, 2020 7.200 7.200 6.927 6.990 38,023 -0.05(-0.65%)
Dec 11, 2020 7.018 7.036 6.927 7.036 15,909 +0.04(+0.52%)
Dec 10, 2020 6.990 7.018 6.845 6.999 13,514 -0.03(-0.39%)
Dec 09, 2020 6.808 7.036 6.662 7.027 19,000 +0.32(+4.76%)
Dec 08, 2020 6.580 6.826 6.580 6.708 10,328 +0.08(+1.24%)
Dec 07, 2020 6.471 6.708 6.471 6.626 19,471 +0.11(+1.68%)
Dec 04, 2020 6.343 6.608 6.343 6.516 16,897 +0.14(+2.14%)
Dec 03, 2020 5.979 6.380 5.842 6.380 29,340 +0.36(+5.90%)
Dec 02, 2020 6.125 6.179 5.778 6.024 27,649 -0.10(-1.64%)
Dec 01, 2020 6.170 6.211 6.015 6.125 16,477 +0.02(+0.30%)
Nov 30, 2020 5.569 6.152 5.541 6.106 29,656 +0.43(+7.54%)
Nov 27, 2020 5.459 5.678 5.459 5.678 4,169 +0.20(+3.66%)
Nov 25, 2020 5.386 5.496 5.386 5.477 15,909 +0.00(+0.00%)
Nov 24, 2020 5.660 5.660 5.350 5.477 35,032 -0.15(-2.59%)
Nov 23, 2020 5.505 5.687 5.505 5.623 18,798 +0.11(+1.98%)
Nov 20, 2020 5.231 5.714 4.994 5.514 61,773 +0.40(+7.84%)
Nov 19, 2020 5.058 5.140 5.013 5.113 26,814 +0.08(+1.63%)
Nov 18, 2020 5.076 5.076 4.963 5.031 9,856 -0.06(-1.25%)
Nov 17, 2020 5.040 5.131 5.040 5.095 11,538 +0.07(+1.45%)
Nov 16, 2020 5.067 5.104 5.022 5.022 15,784 +0.08(+1.66%)
Nov 13, 2020 4.839 4.985 4.803 4.940 14,593 +0.07(+1.50%)
Nov 12, 2020 5.086 5.086 4.849 4.867 10,260 -0.20(-3.96%)
Nov 11, 2020 4.903 5.113 4.903 5.067 13,286 +0.16(+3.35%)
Nov 10, 2020 4.821 4.940 4.821 4.903 9,719 +0.00(+0.00%)
Nov 09, 2020 4.739 5.122 4.648 4.903 53,095 +0.38(+8.47%)
Nov 06, 2020 4.402 4.593 4.366 4.520 11,630 +0.30(+7.13%)
Nov 05, 2020 4.238 4.329 4.192 4.220 13,784 +0.03(+0.65%)
Nov 04, 2020 4.366 4.366 4.192 4.192 31,750 -0.14(-3.16%)
Nov 03, 2020 4.183 4.329 4.183 4.329 14,062 +0.17(+4.17%)
Nov 02, 2020 4.129 4.183 4.119 4.156 4,150 +0.04(+0.88%)
Oct 30, 2020 4.129 4.165 4.101 4.119 12,837 -0.06(-1.53%)
Oct 29, 2020 4.129 4.183 4.101 4.183 8,771 +0.03(+0.66%)
Oct 28, 2020 4.192 4.211 4.101 4.156 17,711 -0.08(-1.94%)
Oct 27, 2020 4.284 4.284 4.229 4.238 15,549 -0.02(-0.43%)
Oct 26, 2020 4.274 4.293 4.247 4.256 7,712 -0.04(-0.85%)
Oct 23, 2020 4.256 4.293 4.256 4.293 6,912 +0.04(+0.86%)
Oct 22, 2020 4.247 4.284 4.247 4.256 13,104 -0.05(-1.06%)
Oct 21, 2020 4.247 4.311 4.220 4.302 9,881 -0.01(-0.21%)
Oct 20, 2020 4.320 4.320 4.229 4.311 6,125 +0.03(+0.64%)
Oct 19, 2020 4.366 4.384 4.284 4.284 4,048 -0.03(-0.63%)
Oct 16, 2020 4.402 4.402 4.293 4.311 5,047 -0.07(-1.66%)
Oct 15, 2020 4.356 4.438 4.256 4.384 5,158 +0.03(+0.63%)
Oct 14, 2020 4.520 4.566 4.334 4.356 7,215 -0.19(-4.11%)
Oct 13, 2020 4.593 4.593 4.493 4.543 12,968 -0.01(-0.30%)
Oct 12, 2020 4.484 4.557 4.420 4.557 6,471 +0.10(+2.25%)
Oct 09, 2020 4.557 4.583 4.448 4.457 13,276 -0.11(-2.40%)
Oct 08, 2020 4.630 4.630 4.557 4.566 5,109 -0.02(-0.40%)
Oct 07, 2020 4.603 4.612 4.425 4.584 17,075 +0.03(+0.60%)
Oct 06, 2020 4.375 4.575 4.318 4.557 23,140 +0.18(+4.17%)
Oct 05, 2020 4.274 4.411 4.206 4.375 15,800 -0.02(-0.41%)
Oct 02, 2020 4.247 4.411 4.192 4.393 18,104 +0.14(+3.21%)
Oct 01, 2020 4.211 4.311 4.211 4.256 11,801 +0.01(+0.21%)
Sep 30, 2020 4.265 4.302 4.229 4.247 24,709 -0.04(-0.85%)
Sep 29, 2020 4.284 4.293 4.238 4.284 9,532 -0.05(-1.05%)
Sep 28, 2020 4.270 4.339 4.229 4.329 17,089 +0.01(+0.21%)
Sep 25, 2020 4.384 4.411 4.311 4.320 14,263 -0.04(-0.84%)
Sep 24, 2020 4.356 4.365 4.318 4.356 12,480 +0.01(+0.21%)
Sep 23, 2020 4.329 4.379 4.329 4.347 16,436 +0.05(+1.27%)
Sep 22, 2020 4.211 4.347 4.192 4.293 11,122 +0.05(+1.07%)
Sep 21, 2020 4.274 4.274 4.192 4.247 16,602 -0.08(-1.89%)
Sep 18, 2020 4.356 4.356 4.297 4.329 12,069 +0.00(+0.00%)
Sep 17, 2020 4.393 4.429 4.320 4.329 9,983 -0.09(-2.06%)
Sep 16, 2020 4.366 4.484 4.347 4.420 14,233 +0.07(+1.68%)
Sep 15, 2020 4.502 4.502 4.293 4.347 21,197 -0.12(-2.65%)
Sep 14, 2020 4.366 4.484 4.366 4.466 14,551 +0.09(+2.08%)
Sep 11, 2020 4.356 4.375 4.192 4.375 48,826 +0.02(+0.42%)
Sep 10, 2020 4.338 4.420 4.338 4.356 19,211 +0.02(+0.42%)
Sep 09, 2020 4.284 4.347 4.211 4.338 12,554 +0.09(+2.15%)
Sep 08, 2020 4.347 4.347 4.238 4.247 15,324 +0.00(+0.00%)
Sep 04, 2020 4.265 4.347 4.247 4.247 2,962 +0.01(+0.21%)
Sep 03, 2020 4.165 4.284 4.165 4.238 17,314 +0.00(+0.00%)
Sep 02, 2020 4.238 4.247 4.201 4.238 34,970 -0.01(-0.21%)
Sep 01, 2020 4.238 4.302 4.211 4.247 19,457 +0.01(+0.21%)
Aug 31, 2020 4.311 4.311 4.232 4.238 26,987 -0.04(-0.85%)
Aug 28, 2020 4.274 4.329 4.256 4.274 21,176 -0.04(-0.85%)
Aug 27, 2020 4.393 4.391 4.220 4.311 13,543 -0.01(-0.21%)
Aug 26, 2020 4.420 4.420 4.256 4.320 15,349 -0.10(-2.27%)
Aug 25, 2020 4.347 4.420 4.238 4.420 22,327 +0.13(+2.97%)
Aug 24, 2020 4.302 4.375 4.201 4.293 32,703 +0.05(+1.29%)
Aug 21, 2020 4.302 4.302 4.215 4.238 22,493 -0.05(-1.27%)
Aug 20, 2020 4.256 4.305 4.238 4.293 9,862 -0.01(-0.21%)
Aug 19, 2020 4.315 4.315 4.238 4.302 8,322 +0.01(+0.21%)
Aug 18, 2020 4.375 4.420 4.233 4.293 23,404 -0.06(-1.46%)
Aug 17, 2020 4.329 4.402 4.238 4.356 27,593 +0.06(+1.49%)
Aug 14, 2020 4.284 4.293 4.247 4.293 5,156 +0.05(+1.29%)
Aug 13, 2020 4.238 4.302 4.238 4.238 7,793 -0.01(-0.21%)
Aug 12, 2020 4.265 4.284 4.238 4.247 89,065 -0.03(-0.64%)
Aug 11, 2020 4.284 4.557 4.238 4.274 47,962 +0.09(+2.18%)
Aug 10, 2020 4.028 4.284 4.021 4.183 70,661 +0.17(+4.32%)
Aug 07, 2020 4.138 4.147 4.010 4.010 8,777 -0.11(-2.65%)
Aug 06, 2020 4.019 4.165 4.019 4.119 19,919 +0.06(+1.57%)
Aug 05, 2020 4.115 4.124 4.001 4.056 23,395 +0.00(+0.00%)
Aug 04, 2020 4.074 4.247 4.019 4.056 25,580 +0.00(+0.00%)
Aug 03, 2020 4.047 4.092 4.006 4.056 31,018 +0.01(+0.23%)
Jul 31, 2020 4.192 4.192 3.965 4.047 17,994 -0.11(-2.63%)
Jul 30, 2020 4.119 4.211 4.119 4.156 11,302 +0.04(+0.88%)
Jul 29, 2020 4.247 4.247 4.119 4.119 5,353 -0.07(-1.74%)
Jul 28, 2020 4.265 4.284 4.110 4.192 9,060 -0.09(-2.13%)
Jul 27, 2020 4.156 4.311 4.156 4.284 37,078 +0.10(+2.40%)
Jul 24, 2020 4.165 4.206 4.115 4.183 8,448 -0.01(-0.22%)
Jul 23, 2020 4.297 4.309 4.192 4.192 10,014 -0.13(-2.95%)
Jul 22, 2020 4.401 4.401 4.284 4.320 6,385 +0.00(+0.00%)
Jul 21, 2020 4.256 4.320 4.229 4.320 42,387 +0.15(+3.72%)
Jul 20, 2020 4.375 4.375 4.110 4.165 6,475 -0.26(-5.77%)
Jul 17, 2020 4.466 4.539 4.393 4.420 18,323 -0.01(-0.21%)
Jul 16, 2020 4.247 4.457 4.139 4.429 36,305 +0.17(+4.07%)
Jul 15, 2020 4.156 4.265 4.147 4.256 23,594 +0.20(+4.94%)
Jul 14, 2020 4.001 4.138 4.001 4.056 32,089 +0.05(+1.37%)
Jul 13, 2020 4.001 4.056 3.955 4.001 12,238 -0.02(-0.45%)
Jul 10, 2020 4.001 4.056 3.946 4.019 18,433 +0.11(+2.80%)
Jul 09, 2020 4.001 4.010 3.883 3.910 28,439 -0.09(-2.28%)
Jul 08, 2020 4.028 4.074 3.883 4.001 50,267 -0.07(-1.79%)
Jul 07, 2020 4.065 4.129 3.992 4.074 19,490 -0.08(-1.97%)
Jul 06, 2020 4.119 4.156 4.047 4.156 16,007 +0.04(+0.88%)
Jul 02, 2020 4.101 4.201 4.028 4.119 21,944 +0.09(+2.26%)
Jul 01, 2020 4.083 4.101 3.919 4.028 26,857 -0.05(-1.12%)
Jun 30, 2020 4.101 4.147 4.015 4.074 16,361 -0.03(-0.67%)
Jun 29, 2020 4.165 4.165 4.037 4.101 12,602 -0.01(-0.22%)
Jun 26, 2020 4.101 4.201 4.028 4.110 41,146 -0.04(-0.88%)
Jun 25, 2020 4.229 4.311 3.974 4.147 56,040 -0.09(-2.15%)
Jun 24, 2020 4.302 4.320 4.078 4.238 157,954 -0.06(-1.48%)
Jun 23, 2020 4.420 4.466 4.233 4.302 49,601 -0.06(-1.46%)
Jun 22, 2020 4.393 4.502 4.211 4.366 62,404 -0.19(-4.20%)
Jun 19, 2020 4.539 4.603 4.530 4.557 42,682 +0.00(+0.00%)
Jun 18, 2020 4.557 4.616 4.511 4.557 35,661 -0.02(-0.40%)
Jun 17, 2020 4.639 4.652 4.511 4.575 31,746 -0.05(-1.18%)
Jun 16, 2020 4.712 4.794 4.512 4.630 64,752 +0.01(+0.20%)
Jun 15, 2020 4.429 4.675 4.375 4.621 59,387 -0.02(-0.39%)
Jun 12, 2020 4.448 4.763 4.448 4.639 55,848 +0.19(+4.30%)
Jun 11, 2020 4.839 4.839 4.265 4.448 84,074 -0.59(-11.75%)
Jun 10, 2020 4.812 5.468 4.748 5.040 95,981 +0.23(+4.73%)
Jun 09, 2020 5.714 5.719 4.384 4.812 203,145 -1.09(-18.52%)
Jun 08, 2020 4.940 6.671 4.912 5.906 221,329 +1.03(+21.12%)
Jun 05, 2020 4.101 4.930 4.101 4.876 143,627 +0.77(+18.89%)
Jun 04, 2020 3.974 4.220 3.937 4.101 80,956 +0.14(+3.45%)
Jun 03, 2020 3.873 4.101 3.873 3.965 34,515 +0.11(+2.84%)
Jun 02, 2020 4.119 4.156 3.837 3.855 39,550 -0.19(-4.73%)
Jun 01, 2020 4.129 4.220 3.992 4.047 28,976 -0.03(-0.67%)
May 29, 2020 4.001 4.156 3.974 4.074 25,345 +0.11(+2.76%)
May 28, 2020 4.575 4.652 3.873 3.965 120,012 -0.73(-15.53%)
May 27, 2020 4.201 4.862 4.201 4.694 33,733 +0.33(+7.52%)
May 26, 2020 4.110 4.482 4.110 4.366 27,985 +0.29(+7.16%)
May 22, 2020 3.837 4.074 3.800 4.074 50,253 +0.24(+6.18%)
May 21, 2020 3.855 4.010 3.823 3.837 65,968 -0.02(-0.47%)
May 20, 2020 3.873 3.946 3.828 3.855 36,107 -0.02(-0.47%)
May 19, 2020 3.974 3.992 3.837 3.873 21,799 -0.19(-4.71%)
May 18, 2020 4.074 4.229 3.978 4.065 24,178 +0.11(+2.77%)
May 15, 2020 3.992 4.010 3.819 3.955 19,750 -0.04(-0.91%)
May 14, 2020 3.828 4.056 3.773 3.992 17,231 +0.13(+3.30%)
May 13, 2020 3.828 3.955 3.728 3.864 52,256 -0.01(-0.24%)
May 12, 2020 4.019 4.019 3.828 3.873 45,216 -0.01(-0.23%)
May 11, 2020 4.047 4.156 3.883 3.883 26,186 -0.16(-4.05%)
May 08, 2020 3.901 4.074 3.892 4.047 26,004 +0.17(+4.47%)
May 07, 2020 3.883 3.892 3.828 3.873 27,609 +0.01(+0.24%)
May 06, 2020 3.928 3.955 3.782 3.864 28,470 -0.07(-1.85%)
May 05, 2020 4.101 4.101 3.883 3.937 41,375 -0.15(-3.57%)
May 04, 2020 4.192 4.192 3.965 4.083 8,261 -0.12(-2.82%)
May 01, 2020 4.074 4.413 4.074 4.201 12,069 -0.26(-5.92%)
Apr 30, 2020 4.566 4.612 4.347 4.466 18,485 -0.11(-2.39%)
Apr 29, 2020 4.329 4.712 4.329 4.575 32,588 +0.36(+8.42%)
Apr 28, 2020 4.284 4.302 4.092 4.220 23,187 -0.05(-1.28%)
Apr 27, 2020 3.910 4.284 3.910 4.274 26,333 +0.33(+8.31%)
Apr 24, 2020 3.901 3.965 3.819 3.946 51,679 +0.10(+2.61%)
Apr 23, 2020 3.855 3.983 3.810 3.846 59,342 -0.05(-1.40%)
Apr 22, 2020 4.001 4.001 3.819 3.901 22,450 +0.02(+0.47%)
Apr 21, 2020 3.791 3.892 3.737 3.883 20,950 -0.05(-1.16%)
Apr 20, 2020 3.782 4.065 3.782 3.928 38,833 +0.04(+0.94%)
Apr 17, 2020 3.883 4.261 3.873 3.892 37,634 +0.05(+1.18%)
Apr 16, 2020 3.955 3.955 3.801 3.846 62,656 -0.13(-3.21%)
Apr 15, 2020 4.010 4.047 3.828 3.974 21,627 -0.14(-3.33%)
Apr 14, 2020 3.837 4.156 3.828 4.110 51,695 +0.08(+2.04%)
Apr 13, 2020 3.946 4.129 3.737 4.028 48,712 +0.20(+5.24%)
Apr 09, 2020 3.828 4.101 3.764 3.828 85,583 +0.00(+0.00%)
Apr 08, 2020 4.238 4.238 3.791 3.828 103,658 -0.21(-5.19%)
Apr 07, 2020 4.101 4.323 3.828 4.037 63,634 +0.11(+2.78%)
Apr 06, 2020 3.828 4.083 3.774 3.928 33,102 +0.08(+2.13%)
Apr 03, 2020 4.502 4.502 3.664 3.846 36,427 -0.25(-6.01%)
Apr 02, 2020 4.010 4.238 3.901 4.092 14,520 +0.17(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.