Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

12.18 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.929 5.024 4.844 4.895 31,665 +0.00(+0.00%)
Mar 28, 2019 4.938 5.032 4.767 4.895 46,935 -0.04(-0.87%)
Mar 27, 2019 4.929 5.049 4.861 4.938 35,864 +0.00(+0.00%)
Mar 26, 2019 4.981 5.019 4.860 4.938 19,228 +0.04(+0.87%)
Mar 25, 2019 4.938 4.972 4.835 4.895 26,413 -0.02(-0.35%)
Mar 22, 2019 4.981 5.032 4.844 4.912 44,051 -0.02(-0.35%)
Mar 21, 2019 5.084 5.195 4.810 4.929 20,361 +0.04(+0.88%)
Mar 20, 2019 5.024 5.032 4.844 4.887 18,820 -0.11(-2.23%)
Mar 19, 2019 5.135 5.135 4.912 4.998 34,983 -0.15(-2.99%)
Mar 18, 2019 4.929 5.178 4.912 5.152 52,250 +0.21(+4.33%)
Mar 15, 2019 4.673 5.011 4.673 4.938 57,839 +0.30(+6.46%)
Mar 14, 2019 4.690 4.690 4.365 4.639 64,767 -0.08(-1.63%)
Mar 13, 2019 4.630 4.758 4.630 4.716 26,212 +0.10(+2.23%)
Mar 12, 2019 4.955 5.041 4.536 4.613 64,391 -0.09(-1.82%)
Mar 11, 2019 4.108 4.810 4.091 4.698 68,015 +0.61(+14.85%)
Mar 08, 2019 4.151 4.215 3.945 4.091 64,383 -0.06(-1.44%)
Mar 07, 2019 4.425 4.510 4.151 4.151 19,374 -0.30(-6.73%)
Mar 06, 2019 4.544 4.599 4.416 4.450 28,275 -0.09(-1.89%)
Mar 05, 2019 4.613 4.700 4.476 4.536 34,354 -0.08(-1.67%)
Mar 04, 2019 4.989 4.989 4.536 4.613 34,068 -0.33(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.