Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

814.10 +11.44 (+1.43%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 810.00 818.50 805.17 814.10 383,435 +11.44(+1.43%)
Sep 26, 2024 815.00 826.24 797.82 802.66 884,792 +0.61(+0.08%)
Sep 25, 2024 806.45 819.41 799.89 802.05 378,506 -0.21(-0.03%)
Sep 24, 2024 804.72 807.79 792.51 802.26 411,987 +3.31(+0.41%)
Sep 23, 2024 796.13 803.48 788.12 798.95 335,737 +15.35(+1.96%)
Sep 20, 2024 787.63 794.41 781.33 783.60 607,492 -10.34(-1.30%)
Sep 19, 2024 795.00 797.52 775.85 793.94 438,903 +20.65(+2.67%)
Sep 18, 2024 770.26 801.39 765.00 773.29 614,089 +2.03(+0.26%)
Sep 17, 2024 748.23 771.68 744.60 771.26 499,999 +29.30(+3.95%)
Sep 16, 2024 733.88 742.68 728.27 741.96 318,158 +12.49(+1.71%)
Sep 13, 2024 720.28 738.61 719.00 729.47 393,142 +16.84(+2.36%)
Sep 12, 2024 707.19 716.45 699.82 712.63 317,191 +6.27(+0.89%)
Sep 11, 2024 700.00 710.91 675.92 706.36 511,585 +2.29(+0.33%)
Sep 10, 2024 700.81 704.15 691.01 704.07 511,817 +8.13(+1.17%)
Sep 09, 2024 690.27 698.86 689.00 695.94 491,099 +14.84(+2.18%)
Sep 06, 2024 698.90 709.80 680.75 681.10 372,240 -16.42(-2.35%)
Sep 05, 2024 699.31 700.58 683.65 697.52 315,561 -3.05(-0.44%)
Sep 04, 2024 701.43 708.25 697.06 700.57 401,135 -1.28(-0.18%)
Sep 03, 2024 727.98 733.32 698.04 701.85 503,015 -39.41(-5.32%)
Aug 30, 2024 734.69 741.58 724.16 741.26 338,024 +12.52(+1.72%)
Aug 29, 2024 732.82 740.63 719.64 728.74 276,890 +1.01(+0.14%)
Aug 28, 2024 730.93 734.72 723.79 727.73 317,882 -8.72(-1.18%)
Aug 27, 2024 737.86 742.71 733.79 736.45 276,405 -6.93(-0.93%)
Aug 26, 2024 750.00 757.85 741.37 743.38 285,843 -1.65(-0.22%)
Aug 23, 2024 721.23 748.51 721.23 745.03 283,926 +27.98(+3.90%)
Aug 22, 2024 725.60 726.05 711.15 717.05 259,849 -7.70(-1.06%)
Aug 21, 2024 719.50 730.22 717.21 724.75 206,722 +8.51(+1.19%)
Aug 20, 2024 720.00 724.33 710.00 716.24 244,680 -3.66(-0.51%)
Aug 19, 2024 716.10 721.31 709.39 719.90 303,105 +5.43(+0.76%)
Aug 16, 2024 717.13 722.94 709.47 714.47 310,872 -6.17(-0.86%)
Aug 15, 2024 718.18 727.56 712.80 720.64 342,273 +18.45(+2.63%)
Aug 14, 2024 703.71 713.67 695.58 702.19 365,761 +0.71(+0.10%)
Aug 13, 2024 693.39 702.47 684.41 701.48 384,187 +14.81(+2.16%)
Aug 12, 2024 694.22 697.28 684.13 686.67 280,903 -7.81(-1.12%)
Aug 09, 2024 687.19 699.66 680.10 694.49 339,468 +6.82(+0.99%)
Aug 08, 2024 672.85 689.95 664.27 687.66 505,132 +27.61(+4.18%)
Aug 07, 2024 693.14 698.35 659.28 660.06 517,437 -20.08(-2.95%)
Aug 06, 2024 671.19 697.41 662.25 680.14 465,879 +13.08(+1.96%)
Aug 05, 2024 638.52 686.38 632.83 667.06 837,862 -2.81(-0.42%)
Aug 02, 2024 688.40 688.40 662.52 669.87 1,007,037 -44.96(-6.29%)
Aug 01, 2024 754.88 755.58 708.53 714.83 703,018 -40.52(-5.36%)
Jul 31, 2024 742.61 771.82 741.91 755.35 558,031 +19.97(+2.72%)
Jul 30, 2024 742.74 753.07 720.23 735.37 805,162 -7.71(-1.04%)
Jul 29, 2024 751.67 754.99 738.57 743.08 395,348 -7.38(-0.98%)
Jul 26, 2024 761.82 787.97 748.33 750.47 941,756 -2.04(-0.27%)
Jul 25, 2024 713.34 766.84 698.38 752.51 1,213,186 +38.35(+5.37%)
Jul 24, 2024 738.56 745.42 714.08 714.16 1,215,327 -28.05(-3.78%)
Jul 23, 2024 730.04 749.67 722.57 742.22 597,806 +5.58(+0.76%)
Jul 22, 2024 730.08 736.64 713.34 736.64 522,190 +19.66(+2.74%)
Jul 19, 2024 731.48 731.48 714.76 716.97 494,492 -9.79(-1.35%)
Jul 18, 2024 719.47 758.22 718.43 726.76 887,099 +4.85(+0.67%)
Jul 17, 2024 729.95 737.42 719.44 721.91 828,222 -19.38(-2.61%)
Jul 16, 2024 705.60 741.52 705.60 741.29 648,407 +35.52(+5.03%)
Jul 15, 2024 686.07 711.42 681.42 705.77 595,701 +27.76(+4.10%)
Jul 12, 2024 671.14 687.40 668.45 678.00 546,181 +13.26(+1.99%)
Jul 11, 2024 652.68 674.01 651.16 664.75 680,357 +21.05(+3.27%)
Jul 10, 2024 629.33 647.71 628.10 643.69 604,560 +17.74(+2.83%)
Jul 09, 2024 630.28 634.59 624.55 625.96 435,739 -9.99(-1.57%)
Jul 08, 2024 636.62 643.50 627.11 635.94 552,856 +3.46(+0.55%)
Jul 05, 2024 648.94 650.67 628.01 632.48 531,314 -19.95(-3.06%)
Jul 03, 2024 647.86 658.80 641.29 652.43 351,559 +8.05(+1.25%)
Jul 02, 2024 634.32 646.08 633.17 644.38 447,498 +5.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.