Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeant Pharmaceuticals International, Inc. (NY: VRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 50.12 51.13 49.63 49.81 6,106,913 -0.27(-0.54%)
Mar 30, 2011 48.94 50.20 47.23 50.08 19,673,300 +5.69(+12.82%)
Mar 29, 2011 44.33 44.79 44.21 44.39 3,724,243 +0.13(+0.29%)
Mar 28, 2011 45.03 45.29 44.21 44.26 1,717,390 -0.66(-1.47%)
Mar 25, 2011 45.18 45.99 44.85 44.92 1,630,374 -0.09(-0.20%)
Mar 24, 2011 44.71 45.17 44.23 45.01 3,035,742 +0.51(+1.15%)
Mar 23, 2011 41.94 44.50 41.93 44.50 3,696,896 +2.16(+5.10%)
Mar 22, 2011 41.42 42.49 41.33 42.34 3,938,274 +0.79(+1.90%)
Mar 21, 2011 41.23 41.63 41.12 41.55 1,567,725 +1.66(+4.16%)
Mar 18, 2011 39.75 40.00 39.66 39.89 1,811,293 +0.34(+0.86%)
Mar 17, 2011 39.92 39.98 39.35 39.55 2,885,853 -0.37(-0.93%)
Mar 16, 2011 39.84 40.08 39.16 39.92 2,787,872 -0.28(-0.70%)
Mar 15, 2011 40.13 40.37 40.02 40.20 1,869,538 -0.35(-0.86%)
Mar 14, 2011 39.76 40.68 39.43 40.55 1,921,944 +0.48(+1.20%)
Mar 11, 2011 39.11 40.33 38.75 40.07 2,422,953 +0.83(+2.12%)
Mar 10, 2011 39.57 39.89 39.04 39.24 1,474,042 -0.75(-1.88%)
Mar 09, 2011 38.51 40.20 38.29 39.99 2,244,171 +1.34(+3.47%)
Mar 08, 2011 39.18 39.48 38.22 38.65 2,494,704 -0.74(-1.88%)
Mar 07, 2011 39.90 40.17 39.13 39.39 1,207,563 -0.47(-1.18%)
Mar 04, 2011 39.68 40.29 39.50 39.86 1,184,923 -0.22(-0.55%)
Mar 03, 2011 39.30 40.10 39.03 40.08 1,764,405 +0.77(+1.96%)
Mar 02, 2011 39.38 40.04 39.18 39.31 1,519,351 -0.48(-1.21%)
Mar 01, 2011 40.00 40.12 39.65 39.79 1,607,747 -0.29(-0.72%)
Feb 28, 2011 40.03 40.26 39.62 40.08 2,004,863 -0.03(-0.07%)
Feb 25, 2011 40.65 41.00 40.07 40.11 2,081,920 +0.11(+0.27%)
Feb 24, 2011 40.49 41.07 39.71 40.00 3,690,600 +1.29(+3.33%)
Feb 23, 2011 39.89 39.99 38.41 38.71 2,407,569 -1.31(-3.27%)
Feb 22, 2011 40.26 40.40 39.79 40.02 1,434,233 -0.45(-1.11%)
Feb 18, 2011 40.98 40.98 40.31 40.47 1,091,950 -0.34(-0.83%)
Feb 17, 2011 41.49 41.67 39.81 40.81 2,522,650 -0.59(-1.43%)
Feb 16, 2011 40.84 41.70 40.74 41.40 1,336,986 +0.50(+1.22%)
Feb 15, 2011 41.34 41.38 40.81 40.90 1,573,867 -0.24(-0.58%)
Feb 14, 2011 40.83 42.03 40.68 41.14 1,383,476 +0.60(+1.48%)
Feb 11, 2011 40.73 40.98 40.43 40.54 1,371,129 -0.46(-1.12%)
Feb 10, 2011 40.06 41.00 39.99 41.00 1,894,798 +0.80(+1.99%)
Feb 09, 2011 39.73 40.88 39.52 40.20 1,914,428 +0.53(+1.34%)
Feb 08, 2011 40.11 40.26 39.50 39.67 755,920 -0.13(-0.33%)
Feb 07, 2011 40.05 40.27 39.53 39.80 1,162,623 -0.27(-0.67%)
Feb 04, 2011 39.19 40.17 39.19 40.07 1,273,516 +0.87(+2.22%)
Feb 03, 2011 39.06 39.39 38.59 39.20 1,606,762 +0.37(+0.95%)
Feb 02, 2011 39.07 39.37 38.50 38.83 2,328,881 -0.16(-0.41%)
Feb 01, 2011 38.22 40.92 37.50 38.99 7,217,881 +2.46(+6.73%)
Jan 31, 2011 37.22 37.31 35.97 36.53 2,499,149 -0.56(-1.51%)
Jan 28, 2011 36.91 37.63 36.77 37.09 2,418,495 +0.11(+0.30%)
Jan 27, 2011 36.02 37.58 36.02 36.98 2,485,335 +0.77(+2.13%)
Jan 26, 2011 35.46 36.28 35.30 36.21 1,525,378 +1.01(+2.87%)
Jan 25, 2011 35.19 35.33 34.97 35.20 1,131,291 -0.12(-0.34%)
Jan 24, 2011 35.07 35.75 35.04 35.32 1,648,769 +0.33(+0.94%)
Jan 21, 2011 35.46 35.92 34.78 34.99 2,722,330 -0.36(-1.02%)
Jan 20, 2011 34.80 35.42 34.05 35.35 3,297,598 +0.35(+1.00%)
Jan 19, 2011 35.45 35.69 34.87 35.00 1,698,004 -0.44(-1.24%)
Jan 18, 2011 35.15 35.64 35.05 35.44 2,550,468 +0.41(+1.17%)
Jan 14, 2011 35.46 35.73 34.98 35.03 2,925,273 -0.54(-1.52%)
Jan 13, 2011 35.56 35.79 35.12 35.57 2,987,097 -0.06(-0.17%)
Jan 12, 2011 35.90 36.29 35.39 35.63 3,877,583 +0.56(+1.60%)
Jan 11, 2011 35.17 35.76 35.07 35.07 2,410,061 +0.07(+0.20%)
Jan 10, 2011 35.50 35.69 34.39 35.00 2,803,174 -0.64(-1.80%)
Jan 07, 2011 35.57 37.05 35.22 35.64 5,481,195 +0.09(+0.25%)
Jan 06, 2011 30.00 35.72 29.98 35.55 15,853,286 +5.60(+18.70%)
Jan 05, 2011 29.57 30.38 29.27 29.95 3,847,278 +0.55(+1.87%)
Jan 04, 2011 29.16 29.76 29.00 29.40 3,314,966 +0.55(+1.91%)
Jan 03, 2011 28.43 28.93 28.06 28.85 1,758,987 +0.56(+1.98%)
Dec 31, 2010 28.19 28.54 27.90 28.29 1,822,821 +0.09(+0.32%)
Dec 30, 2010 28.58 28.58 27.93 28.20 1,804,504 -0.25(-0.88%)
Dec 29, 2010 28.89 29.03 28.36 28.45 1,547,872 -0.26(-0.91%)
Dec 28, 2010 29.30 29.30 28.56 28.71 997,809 -0.52(-1.78%)
Dec 27, 2010 29.24 29.41 28.85 29.23 494,672 -0.09(-0.31%)
Dec 23, 2010 28.93 29.48 28.76 29.32 1,382,881 +0.53(+1.84%)
Dec 22, 2010 29.21 29.28 28.77 28.79 1,503,810 -0.29(-1.00%)
Dec 21, 2010 28.70 29.21 28.60 29.08 1,828,345 +0.27(+0.94%)
Dec 20, 2010 29.95 30.06 28.58 28.81 4,262,150 -1.16(-3.87%)
Dec 17, 2010 29.74 30.14 29.40 29.97 3,203,736 +0.30(+1.01%)
Dec 16, 2010 30.18 30.52 29.36 29.67 6,875,920 -0.61(-2.01%)
Dec 15, 2010 29.23 30.80 29.05 30.28 8,299,041 +1.13(+3.88%)
Dec 14, 2010 28.77 29.15 28.70 29.15 2,654,711 +0.36(+1.25%)
Dec 13, 2010 28.32 28.94 28.17 28.79 2,820,860 +0.59(+2.09%)
Dec 10, 2010 28.01 28.30 27.90 28.20 2,547,003 +0.26(+0.93%)
Dec 09, 2010 28.11 28.11 27.86 27.94 1,731,551 -0.12(-0.43%)
Dec 08, 2010 28.19 28.28 27.87 28.06 1,899,051 +0.01(+0.04%)
Dec 07, 2010 28.46 28.49 27.96 28.05 3,285,954 -0.02(-0.07%)
Dec 06, 2010 28.13 28.55 27.91 28.07 4,003,853 -0.25(-0.88%)
Dec 03, 2010 27.71 28.43 27.66 28.32 2,969,454 +0.60(+2.16%)
Dec 02, 2010 26.90 27.80 26.90 27.72 4,632,736 +0.80(+2.97%)
Dec 01, 2010 26.67 27.06 26.41 26.92 4,612,452 +1.05(+4.06%)
Nov 30, 2010 25.51 25.96 25.34 25.87 2,614,299 +0.31(+1.21%)
Nov 29, 2010 25.47 25.79 25.10 25.56 2,633,105 +0.00(+0.00%)
Nov 26, 2010 25.53 25.96 25.25 25.56 1,025,569 -0.10(-0.39%)
Nov 24, 2010 25.06 25.66 25.66 25.66 2,107,657 +0.69(+2.76%)
Nov 23, 2010 24.86 24.99 24.57 24.97 1,773,400 -0.03(-0.12%)
Nov 22, 2010 24.83 25.25 24.76 25.00 2,256,894 +0.41(+1.67%)
Nov 19, 2010 24.73 24.82 24.25 24.59 3,920,055 -0.28(-1.13%)
Nov 18, 2010 24.68 25.63 24.60 24.87 2,362,536 +0.08(+0.32%)
Nov 17, 2010 24.62 24.80 24.06 24.79 2,346,946 +0.18(+0.73%)
Nov 16, 2010 24.76 25.05 24.36 24.61 2,123,200 -0.45(-1.80%)
Nov 15, 2010 24.98 25.31 24.98 25.06 1,608,003 +0.01(+0.04%)
Nov 12, 2010 24.88 25.38 24.71 25.05 3,128,114 -0.24(-0.95%)
Nov 11, 2010 25.68 25.90 25.00 25.29 3,576,185 -0.34(-1.33%)
Nov 10, 2010 25.32 25.78 24.34 25.63 5,146,135 -0.32(-1.23%)
Nov 09, 2010 25.65 26.42 25.39 25.95 6,733,934 -0.30(-1.14%)
Nov 08, 2010 25.85 26.45 24.14 26.25 11,020,074 -0.90(-3.31%)
Nov 05, 2010 27.41 27.58 27.08 27.15 6,366,820 -0.03(-0.11%)
Nov 04, 2010 28.49 28.50 26.40 27.18 12,051,048 -1.08(-3.82%)
Nov 03, 2010 27.83 28.43 27.81 28.26 4,628,687 +0.59(+2.13%)
Nov 02, 2010 27.79 27.98 27.64 27.67 1,419,270 +0.12(+0.44%)
Nov 01, 2010 27.59 27.96 27.45 27.55 1,787,788 -0.06(-0.22%)
Oct 29, 2010 27.07 27.63 27.00 27.61 4,277,987 +0.55(+2.03%)
Oct 28, 2010 27.13 27.49 27.00 27.06 1,810,536 -0.03(-0.11%)
Oct 27, 2010 26.68 27.19 26.51 27.09 2,618,690 +0.51(+1.92%)
Oct 25, 2010 26.36 26.70 26.27 26.58 1,611,902 +0.28(+1.06%)
Oct 22, 2010 26.46 26.59 26.19 26.30 1,352,440 -0.19(-0.72%)
Oct 21, 2010 26.64 26.79 26.19 26.49 3,411,576 -0.07(-0.26%)
Oct 20, 2010 26.37 26.70 26.24 26.56 2,063,747 +0.32(+1.22%)
Oct 19, 2010 26.13 26.48 25.84 26.24 2,224,831 -0.35(-1.32%)
Oct 18, 2010 26.80 26.88 26.12 26.59 2,944,931 -0.12(-0.45%)
Oct 15, 2010 27.49 27.59 26.66 26.71 2,536,446 -0.58(-2.13%)
Oct 14, 2010 27.78 28.09 27.12 27.29 4,066,822 -0.57(-2.05%)
Oct 13, 2010 28.07 28.23 27.39 27.86 3,289,844 -0.02(-0.07%)
Oct 12, 2010 27.06 28.01 27.04 27.88 2,228,607 +0.72(+2.65%)
Oct 11, 2010 27.00 27.42 26.85 27.16 1,750,159 +0.32(+1.19%)
Oct 08, 2010 26.84 26.93 26.52 26.84 1,825,782 +0.24(+0.90%)
Oct 07, 2010 26.70 26.91 26.44 26.60 2,453,901 -0.09(-0.34%)
Oct 06, 2010 26.15 26.88 26.05 26.69 4,448,901 +0.39(+1.48%)
Oct 05, 2010 26.04 26.33 25.83 26.30 4,610,257 +0.43(+1.66%)
Oct 04, 2010 25.75 25.99 25.59 25.87 4,187,137 +0.12(+0.47%)
Oct 01, 2010 25.75 25.88 25.10 25.75 5,778,607 +0.70(+2.78%)
Sep 30, 2010 25.05 25.92 24.80 25.05 6,268,917 -0.34(-1.33%)
Sep 29, 2010 26.19 26.21 25.01 25.39 5,770,815 -0.61(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.