Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeant Pharmaceuticals International, Inc. (NY: VRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 27.03 27.62 25.75 26.30 44,501,520 -0.77(-2.84%)
Mar 30, 2016 30.17 30.17 26.72 27.07 32,970,184 -1.91(-6.59%)
Mar 29, 2016 27.84 29.74 27.51 28.98 26,871,252 +0.12(+0.42%)
Mar 28, 2016 30.40 30.60 28.26 28.86 27,483,696 -2.23(-7.17%)
Mar 24, 2016 32.73 31.09 31.09 31.09 24,030,300 -2.34(-7.00%)
Mar 23, 2016 33.07 34.40 32.42 33.43 39,351,096 +1.54(+4.83%)
Mar 22, 2016 30.07 32.05 29.01 31.89 54,190,864 +2.91(+10.04%)
Mar 21, 2016 26.10 31.59 25.98 28.98 71,297,472 +2.00(+7.41%)
Mar 18, 2016 30.04 30.93 26.72 26.98 58,852,596 -2.71(-9.13%)
Mar 17, 2016 33.62 33.70 29.52 29.69 52,056,880 -3.85(-11.48%)
Mar 16, 2016 33.02 35.82 31.20 33.54 54,108,512 +0.03(+0.09%)
Mar 15, 2016 53.50 53.90 33.01 33.51 138,775,712 -35.53(-51.46%)
Mar 14, 2016 69.55 70.43 66.68 69.04 9,407,500 -0.51(-0.73%)
Mar 11, 2016 67.10 69.66 66.83 69.55 6,906,623 +3.40(+5.14%)
Mar 10, 2016 67.13 68.60 65.27 66.15 6,826,591 -0.71(-1.06%)
Mar 09, 2016 65.49 67.77 63.55 66.86 9,869,832 +3.71(+5.87%)
Mar 08, 2016 65.39 66.55 63.05 63.15 6,728,796 -2.51(-3.82%)
Mar 07, 2016 63.30 68.28 62.75 65.66 14,781,513 +4.35(+7.10%)
Mar 04, 2016 65.72 65.97 59.94 61.31 13,653,409 -3.58(-5.52%)
Mar 03, 2016 66.82 67.00 64.61 64.89 10,827,011 -2.58(-3.82%)
Mar 02, 2016 65.30 69.79 65.12 67.47 18,246,648 +2.02(+3.09%)
Mar 01, 2016 65.50 67.80 59.87 65.45 41,552,904 -0.35(-0.53%)
Feb 29, 2016 76.52 76.95 63.75 65.80 27,266,098 -14.85(-18.41%)
Feb 26, 2016 85.00 86.50 80.50 80.65 10,084,059 -4.06(-4.79%)
Feb 25, 2016 83.38 85.97 82.10 84.71 5,754,804 +0.88(+1.05%)
Feb 24, 2016 77.95 84.99 76.62 83.83 8,901,564 +4.56(+5.75%)
Feb 23, 2016 79.24 84.48 78.34 79.27 15,368,826 +3.35(+4.41%)
Feb 22, 2016 86.50 86.55 72.43 75.92 31,446,580 -9.07(-10.67%)
Feb 19, 2016 90.48 92.42 84.61 84.99 14,770,677 -9.12(-9.69%)
Feb 18, 2016 92.95 95.90 91.71 94.11 4,640,183 -0.54(-0.57%)
Feb 17, 2016 92.19 96.62 91.00 94.65 4,511,181 +3.39(+3.71%)
Feb 16, 2016 90.49 91.38 86.60 91.26 3,869,483 +2.87(+3.25%)
Feb 12, 2016 85.72 88.39 88.39 88.39 5,312,400 +4.95(+5.93%)
Feb 11, 2016 83.76 85.13 79.62 83.44 7,128,462 -2.52(-2.93%)
Feb 10, 2016 88.25 91.34 85.26 85.96 4,480,922 -0.99(-1.14%)
Feb 09, 2016 87.90 91.94 84.14 86.95 6,728,833 -2.68(-2.99%)
Feb 08, 2016 93.03 94.30 87.63 89.63 5,315,269 -6.96(-7.21%)
Feb 05, 2016 96.49 98.50 95.01 96.59 6,103,199 -0.35(-0.36%)
Feb 04, 2016 92.81 100.62 92.45 96.94 7,559,586 +2.75(+2.92%)
Feb 03, 2016 92.68 94.39 87.33 94.19 6,209,058 +2.74(+3.00%)
Feb 02, 2016 93.55 101.40 89.03 91.45 14,244,012 -4.20(-4.39%)
Feb 01, 2016 88.73 96.42 87.89 95.65 6,152,602 +5.43(+6.02%)
Jan 29, 2016 87.32 91.59 87.18 90.22 6,444,314 +4.10(+4.76%)
Jan 28, 2016 94.63 95.81 85.60 86.12 7,913,608 -8.31(-8.80%)
Jan 27, 2016 96.65 99.45 93.65 94.43 5,597,192 -4.14(-4.20%)
Jan 26, 2016 92.15 99.45 91.81 98.57 8,784,369 +5.94(+6.41%)
Jan 25, 2016 88.00 95.80 87.55 92.63 5,657,768 +4.03(+4.55%)
Jan 22, 2016 92.80 93.72 87.84 88.60 3,919,410 -1.67(-1.85%)
Jan 21, 2016 89.57 92.61 88.31 90.27 3,171,010 +0.92(+1.03%)
Jan 20, 2016 86.10 92.26 83.85 89.35 5,863,715 +0.37(+0.42%)
Jan 19, 2016 90.03 90.74 86.42 88.98 4,061,203 +0.28(+0.32%)
Jan 15, 2016 85.50 88.70 88.70 88.70 7,614,800 -1.07(-1.19%)
Jan 14, 2016 85.64 91.21 82.10 89.77 4,999,050 +4.23(+4.95%)
Jan 13, 2016 88.83 90.50 84.62 85.54 4,974,471 -2.37(-2.70%)
Jan 12, 2016 86.02 89.31 84.75 87.91 6,492,573 +2.46(+2.88%)
Jan 11, 2016 92.04 92.99 82.83 85.45 9,924,325 -5.61(-6.16%)
Jan 08, 2016 99.05 99.27 90.55 91.06 7,874,009 -6.33(-6.50%)
Jan 07, 2016 100.12 102.25 95.93 97.39 6,373,683 -5.01(-4.89%)
Jan 06, 2016 97.44 105.93 97.40 102.40 10,378,702 +1.54(+1.53%)
Jan 05, 2016 99.18 103.80 98.76 100.86 5,929,671 +2.36(+2.40%)
Jan 04, 2016 98.06 101.50 95.80 98.50 9,597,252 -3.15(-3.10%)
Dec 31, 2015 101.49 101.65 101.65 101.65 5,863,400 -0.68(-0.66%)
Dec 30, 2015 101.00 104.35 99.67 102.33 8,076,355 +0.94(+0.93%)
Dec 29, 2015 103.09 103.26 99.95 101.39 10,005,945 -0.75(-0.73%)
Dec 28, 2015 108.80 109.55 101.67 102.14 15,433,269 -11.97(-10.49%)
Dec 24, 2015 115.05 114.11 114.11 114.11 2,223,200 -0.83(-0.72%)
Dec 23, 2015 113.96 116.04 113.34 114.94 3,455,019 +1.82(+1.61%)
Dec 22, 2015 108.63 113.49 108.52 113.12 4,722,009 +4.36(+4.01%)
Dec 21, 2015 110.46 112.00 107.29 108.76 3,824,421 +0.24(+0.22%)
Dec 18, 2015 109.64 111.74 105.26 108.52 8,060,601 -2.86(-2.57%)
Dec 17, 2015 117.19 117.65 111.37 111.38 9,491,132 -7.09(-5.98%)
Dec 16, 2015 112.01 119.86 111.65 118.47 23,315,872 +8.88(+8.10%)
Dec 15, 2015 107.50 113.00 104.52 109.59 24,234,492 +15.45(+16.41%)
Dec 14, 2015 93.94 95.50 92.56 94.14 5,387,161 +1.08(+1.16%)
Dec 11, 2015 95.75 98.85 92.20 93.06 8,187,721 -4.13(-4.25%)
Dec 10, 2015 93.54 97.45 93.26 97.19 5,128,723 +2.79(+2.96%)
Dec 09, 2015 93.22 96.86 91.81 94.40 6,263,704 +0.54(+0.58%)
Dec 08, 2015 89.50 95.26 89.04 93.86 7,324,557 +1.62(+1.76%)
Dec 07, 2015 94.08 95.05 91.15 92.24 4,851,210 -3.07(-3.22%)
Dec 04, 2015 93.99 96.75 93.37 95.31 8,677,357 +1.65(+1.76%)
Dec 03, 2015 97.71 98.00 92.01 93.66 9,457,672 -2.57(-2.67%)
Dec 02, 2015 99.05 101.93 95.50 96.23 13,063,410 -2.55(-2.58%)
Dec 01, 2015 90.85 99.75 90.52 98.78 22,979,468 +8.82(+9.80%)
Nov 30, 2015 87.28 91.21 86.07 89.96 14,050,878 +2.87(+3.30%)
Nov 27, 2015 87.30 89.15 86.19 87.09 4,218,736 +0.07(+0.08%)
Nov 25, 2015 83.89 87.02 87.02 87.02 13,068,200 -0.43(-0.49%)
Nov 24, 2015 87.40 89.07 85.20 87.45 16,527,282 +0.04(+0.05%)
Nov 23, 2015 92.10 97.64 87.11 87.41 25,544,222 -3.59(-3.95%)
Nov 20, 2015 84.75 91.25 83.56 91.00 24,969,454 +7.00(+8.33%)
Nov 19, 2015 72.42 84.48 72.38 84.00 25,401,412 +11.40(+15.70%)
Nov 18, 2015 69.75 75.26 69.33 72.60 11,840,848 +2.28(+3.24%)
Nov 17, 2015 72.22 74.00 69.95 70.32 13,430,149 -3.00(-4.09%)
Nov 16, 2015 74.49 75.59 72.25 73.32 10,260,173 -2.09(-2.77%)
Nov 13, 2015 74.54 76.30 72.09 75.41 14,631,969 +1.64(+2.22%)
Nov 12, 2015 76.81 77.00 73.69 73.77 17,417,308 -5.13(-6.50%)
Nov 11, 2015 84.62 86.11 78.60 78.90 16,925,066 -4.78(-5.71%)
Nov 10, 2015 84.76 86.40 79.01 83.68 28,702,120 -1.73(-2.03%)
Nov 09, 2015 83.10 86.00 80.62 85.41 19,952,534 +3.64(+4.45%)
Nov 06, 2015 81.80 85.51 77.62 81.77 25,270,920 +3.00(+3.81%)
Nov 05, 2015 92.00 92.13 73.33 78.77 57,247,608 -13.21(-14.36%)
Nov 04, 2015 98.75 99.50 91.26 91.98 14,547,008 -5.88(-6.01%)
Nov 03, 2015 103.04 104.80 96.50 97.86 15,496,419 -2.61(-2.60%)
Nov 02, 2015 97.16 102.89 94.50 100.47 26,443,992 +6.70(+7.15%)
Oct 30, 2015 103.30 108.79 90.46 93.77 44,882,472 -17.73(-15.90%)
Oct 29, 2015 116.76 127.08 104.00 111.50 18,696,468 -5.50(-4.70%)
Oct 28, 2015 109.40 118.00 108.20 117.00 10,698,981 +7.46(+6.81%)
Oct 27, 2015 112.49 114.19 108.74 109.54 10,870,186 -0.50(-0.45%)
Oct 26, 2015 110.00 118.00 106.03 110.04 27,797,756 -6.12(-5.27%)
Oct 23, 2015 117.06 121.69 111.64 116.16 24,749,272 +6.29(+5.72%)
Oct 22, 2015 110.01 115.50 94.26 109.87 57,758,216 -8.74(-7.37%)
Oct 21, 2015 148.00 148.64 88.50 118.61 88,587,952 -28.13(-19.17%)
Oct 20, 2015 159.02 162.90 145.35 146.74 16,208,996 -17.09(-10.43%)
Oct 19, 2015 169.80 171.50 159.24 163.83 9,996,863 -13.73(-7.73%)
Oct 16, 2015 172.11 179.83 170.85 177.56 6,033,655 +8.69(+5.15%)
Oct 15, 2015 156.73 170.00 155.23 168.87 10,683,557 -8.42(-4.75%)
Oct 14, 2015 171.53 178.48 171.28 177.29 8,142,276 +10.79(+6.48%)
Oct 13, 2015 173.81 177.00 166.19 166.50 3,880,617 -7.35(-4.23%)
Oct 12, 2015 175.94 179.49 171.22 173.85 3,255,799 -2.09(-1.19%)
Oct 09, 2015 170.55 179.81 168.55 175.94 4,358,000 +4.77(+2.79%)
Oct 08, 2015 169.42 171.69 165.13 171.17 3,644,569 +1.34(+0.79%)
Oct 07, 2015 166.52 171.49 163.39 169.83 4,183,306 +3.83(+2.31%)
Oct 06, 2015 161.11 169.12 157.02 166.00 7,376,897 +2.54(+1.55%)
Oct 05, 2015 176.81 176.99 161.17 163.46 11,646,955 -18.86(-10.34%)
Oct 02, 2015 170.23 182.64 164.27 182.32 7,697,345 +2.72(+1.51%)
Oct 01, 2015 177.09 180.00 171.71 179.60 6,384,408 +1.22(+0.68%)
Sep 30, 2015 168.47 180.05 160.51 178.38 11,674,998 +20.30(+12.84%)
Sep 29, 2015 160.94 175.95 152.94 158.08 14,511,779 -8.42(-5.06%)
Sep 28, 2015 196.73 206.51 159.44 166.50 19,751,800 -32.97(-16.53%)
Sep 25, 2015 212.14 214.72 189.00 199.47 6,280,110 -10.03(-4.79%)
Sep 24, 2015 216.42 217.07 205.38 209.50 4,169,919 -7.71(-3.55%)
Sep 23, 2015 219.20 225.54 216.10 217.21 1,958,189 +0.45(+0.21%)
Sep 22, 2015 222.91 223.95 214.00 216.76 4,612,648 -12.24(-5.34%)
Sep 21, 2015 243.40 245.82 220.86 229.00 4,972,044 -13.14(-5.43%)
Sep 18, 2015 237.19 242.65 237.19 242.14 1,754,405 +1.13(+0.47%)
Sep 17, 2015 232.79 243.24 231.50 241.01 1,795,781 +7.80(+3.34%)
Sep 16, 2015 228.00 234.50 227.61 233.21 1,405,466 +4.99(+2.19%)
Sep 15, 2015 223.91 229.07 222.03 228.22 1,465,343 +5.30(+2.38%)
Sep 14, 2015 226.34 227.68 220.42 222.92 1,603,252 -2.72(-1.21%)
Sep 11, 2015 227.92 228.72 223.91 225.64 1,609,884 -3.15(-1.38%)
Sep 10, 2015 227.83 230.72 226.55 228.79 1,781,567 +0.94(+0.41%)
Sep 09, 2015 235.49 235.66 227.34 227.85 1,253,023 -5.95(-2.54%)
Sep 08, 2015 236.38 237.91 228.56 233.80 1,925,268 +4.27(+1.86%)
Sep 04, 2015 225.10 229.53 229.53 229.53 1,228,200 +1.06(+0.46%)
Sep 03, 2015 233.37 235.36 226.57 228.47 1,485,526 -3.71(-1.60%)
Sep 02, 2015 225.73 232.25 222.43 232.18 1,805,983 +8.13(+3.63%)
Sep 01, 2015 227.69 229.10 222.34 224.05 2,059,366 -6.55(-2.84%)
Aug 31, 2015 234.66 237.80 228.59 230.60 1,559,032 -5.52(-2.34%)
Aug 28, 2015 232.73 236.36 232.04 236.12 982,983 +1.22(+0.52%)
Aug 27, 2015 228.59 236.02 228.40 234.90 1,816,673 +7.66(+3.37%)
Aug 26, 2015 226.02 228.51 217.77 227.24 2,156,165 +7.16(+3.25%)
Aug 25, 2015 230.22 231.67 218.96 220.08 2,595,355 -0.17(-0.08%)
Aug 24, 2015 207.99 231.57 200.02 220.25 4,582,648 -1.94(-0.87%)
Aug 21, 2015 224.08 228.28 219.67 222.19 3,924,010 -6.87(-3.00%)
Aug 20, 2015 244.95 244.95 228.37 229.06 3,305,463 -15.85(-6.47%)
Aug 19, 2015 247.94 249.53 242.51 244.91 1,262,141 -5.06(-2.02%)
Aug 18, 2015 250.00 252.51 247.25 249.97 873,743 +0.22(+0.09%)
Aug 17, 2015 244.44 251.00 244.19 249.75 954,684 +3.18(+1.29%)
Aug 14, 2015 246.81 250.37 244.02 246.57 949,987 +0.40(+0.16%)
Aug 13, 2015 243.06 248.28 243.06 246.17 1,415,104 +2.14(+0.88%)
Aug 12, 2015 244.67 245.67 234.21 244.03 3,042,655 -1.96(-0.80%)
Aug 11, 2015 244.89 247.75 241.31 245.99 1,213,042 -1.16(-0.47%)
Aug 10, 2015 250.13 253.62 247.04 247.15 1,278,108 -0.64(-0.26%)
Aug 07, 2015 247.73 248.10 240.90 247.79 2,158,375 -0.61(-0.25%)
Aug 06, 2015 263.68 263.81 245.28 248.40 3,551,447 -14.12(-5.38%)
Aug 05, 2015 261.23 263.79 260.05 262.52 1,242,167 +2.54(+0.98%)
Aug 04, 2015 255.61 260.47 250.91 259.98 1,152,322 +2.77(+1.08%)
Aug 03, 2015 258.00 260.79 256.00 257.21 1,771,755 -0.32(-0.12%)
Jul 31, 2015 255.30 258.95 253.35 257.53 1,314,040 +3.25(+1.28%)
Jul 30, 2015 254.21 255.04 250.25 254.28 1,479,633 -0.95(-0.37%)
Jul 29, 2015 259.13 259.88 252.82 255.23 2,064,732 -2.72(-1.05%)
Jul 28, 2015 259.83 259.99 255.70 257.95 1,853,808 +0.65(+0.25%)
Jul 27, 2015 252.26 258.17 250.67 257.30 2,066,753 +5.38(+2.14%)
Jul 24, 2015 254.43 259.57 249.82 251.92 2,257,423 -1.92(-0.76%)
Jul 23, 2015 251.02 254.46 247.01 253.84 3,764,436 +14.92(+6.24%)
Jul 22, 2015 238.78 240.80 237.59 238.92 1,388,930 -1.67(-0.69%)
Jul 21, 2015 240.05 242.50 237.78 240.59 1,016,730 +0.71(+0.30%)
Jul 20, 2015 237.80 242.77 237.23 239.88 1,591,865 +3.78(+1.60%)
Jul 17, 2015 240.05 240.79 234.73 236.10 1,376,406 -2.75(-1.15%)
Jul 16, 2015 236.82 240.38 236.32 238.85 1,312,146 +3.01(+1.28%)
Jul 15, 2015 237.20 237.26 233.88 235.84 1,600,777 -0.91(-0.38%)
Jul 14, 2015 235.00 237.38 232.47 236.75 1,110,145 +1.59(+0.68%)
Jul 13, 2015 235.06 237.69 231.70 235.16 1,339,143 +2.84(+1.22%)
Jul 10, 2015 225.62 232.76 224.50 232.32 1,441,147 +8.93(+4.00%)
Jul 09, 2015 227.30 228.72 222.52 223.39 1,374,822 -1.07(-0.48%)
Jul 08, 2015 225.01 226.49 222.83 224.46 1,408,604 -2.94(-1.29%)
Jul 07, 2015 226.44 227.75 220.00 227.40 1,653,350 +1.10(+0.49%)
Jul 06, 2015 226.43 229.11 224.46 226.30 1,677,281 -2.19(-0.96%)
Jul 02, 2015 228.57 228.49 228.49 228.49 981,200 +0.25(+0.11%)
Jul 01, 2015 224.99 230.98 224.01 228.24 1,392,871 +6.09(+2.74%)
Jun 30, 2015 221.41 222.82 219.88 222.15 2,163,506 +1.84(+0.84%)
Jun 29, 2015 225.71 227.33 219.56 220.31 1,770,638 -8.52(-3.72%)
Jun 26, 2015 229.49 231.69 227.14 228.83 2,578,995 -4.38(-1.88%)
Jun 25, 2015 230.35 233.79 226.54 233.21 2,049,051 +4.02(+1.75%)
Jun 24, 2015 233.22 233.25 228.75 229.19 2,045,344 -4.06(-1.74%)
Jun 23, 2015 234.15 236.12 233.13 233.25 1,234,982 +0.35(+0.15%)
Jun 22, 2015 228.84 234.30 228.84 232.90 1,194,977 +4.68(+2.05%)
Jun 19, 2015 232.99 234.53 228.01 228.22 1,630,257 -5.73(-2.45%)
Jun 18, 2015 230.61 234.81 230.23 233.95 1,174,910 +3.75(+1.63%)
Jun 17, 2015 228.69 231.92 228.46 230.20 1,230,759 +1.50(+0.66%)
Jun 16, 2015 229.72 230.33 225.80 228.70 1,688,847 -1.86(-0.81%)
Jun 15, 2015 227.27 231.13 225.35 230.56 1,119,079 +0.92(+0.40%)
Jun 12, 2015 232.73 234.39 229.03 229.64 1,223,569 -4.23(-1.81%)
Jun 11, 2015 227.58 235.28 227.58 233.87 2,763,031 +4.75(+2.07%)
Jun 10, 2015 231.89 232.19 228.98 229.12 2,786,417 -2.61(-1.13%)
Jun 09, 2015 232.73 234.09 228.88 231.73 1,880,485 -1.12(-0.48%)
Jun 08, 2015 235.50 236.16 231.35 232.85 1,338,678 -2.56(-1.09%)
Jun 05, 2015 231.73 235.51 231.19 235.41 1,094,802 +2.53(+1.09%)
Jun 04, 2015 237.58 239.00 230.50 232.88 1,341,810 -6.56(-2.74%)
Jun 03, 2015 237.63 239.46 236.86 239.44 1,059,630 +1.44(+0.61%)
Jun 02, 2015 240.05 240.49 235.64 238.00 1,374,361 -1.36(-0.57%)
Jun 01, 2015 239.65 239.93 237.31 239.36 1,296,173 +0.59(+0.25%)
May 29, 2015 240.36 241.70 236.50 238.77 1,395,498 -2.96(-1.22%)
May 28, 2015 241.54 246.01 238.12 241.73 2,645,713 +2.61(+1.09%)
May 27, 2015 236.00 239.16 235.20 239.12 2,389,990 +3.81(+1.62%)
May 26, 2015 237.97 239.00 233.17 235.31 2,044,177 -2.22(-0.93%)
May 22, 2015 233.17 237.53 237.53 237.53 1,945,300 +4.26(+1.83%)
May 21, 2015 229.26 235.00 228.50 233.27 1,719,327 +4.80(+2.10%)
May 20, 2015 228.79 229.63 225.66 228.47 1,360,291 +0.82(+0.36%)
May 19, 2015 225.16 227.86 224.01 227.65 1,267,599 +2.22(+0.98%)
May 18, 2015 224.37 228.49 224.00 225.43 1,220,604 +0.80(+0.36%)
May 15, 2015 222.91 224.63 221.61 224.63 1,181,189 +1.81(+0.81%)
May 14, 2015 221.27 222.87 219.74 222.82 931,397 +2.92(+1.33%)
May 13, 2015 222.97 223.19 219.30 219.90 1,391,388 -3.06(-1.37%)
May 12, 2015 222.79 223.75 219.58 222.96 1,691,380 -0.83(-0.37%)
May 11, 2015 222.27 224.97 222.05 223.79 1,282,880 +1.91(+0.86%)
May 08, 2015 221.42 222.67 219.01 221.88 1,282,841 +3.63(+1.66%)
May 07, 2015 215.43 220.16 213.84 218.25 1,295,108 +1.99(+0.92%)
May 06, 2015 219.85 220.09 214.03 216.26 1,113,699 -2.98(-1.36%)
May 05, 2015 223.69 224.53 216.94 219.24 2,021,024 -3.62(-1.62%)
May 04, 2015 223.17 225.03 220.88 222.86 1,627,467 -0.16(-0.07%)
May 01, 2015 217.33 223.37 217.03 223.02 2,553,784 +6.09(+2.81%)
Apr 30, 2015 213.21 227.76 212.66 216.93 4,263,626 +2.87(+1.34%)
Apr 29, 2015 204.39 214.75 200.01 214.06 4,563,931 +8.60(+4.19%)
Apr 28, 2015 204.00 206.65 195.15 205.46 3,268,444 +3.44(+1.70%)
Apr 27, 2015 210.86 211.97 201.65 202.02 3,080,051 -8.40(-3.99%)
Apr 24, 2015 210.39 211.00 208.00 210.42 1,515,541 +1.03(+0.49%)
Apr 23, 2015 205.33 210.22 204.48 209.39 1,672,676 +2.46(+1.19%)
Apr 22, 2015 210.85 210.91 206.04 206.93 1,997,812 -3.92(-1.86%)
Apr 21, 2015 205.96 211.13 205.23 210.85 1,506,756 +5.64(+2.75%)
Apr 20, 2015 206.54 206.72 203.23 205.21 976,561 -0.11(-0.05%)
Apr 17, 2015 207.21 207.41 203.46 205.32 1,485,122 -2.04(-0.98%)
Apr 16, 2015 205.88 208.30 205.41 207.36 972,141 +1.20(+0.58%)
Apr 15, 2015 208.73 208.75 205.61 206.16 1,539,942 -2.78(-1.33%)
Apr 14, 2015 209.87 211.30 206.71 208.94 1,538,181 -0.52(-0.25%)
Apr 13, 2015 207.18 211.57 207.00 209.46 1,516,985 +1.96(+0.94%)
Apr 10, 2015 206.34 208.58 204.42 207.50 1,162,145 +1.78(+0.87%)
Apr 09, 2015 205.67 208.71 204.00 205.72 1,594,998 -0.24(-0.12%)
Apr 08, 2015 200.12 206.78 199.77 205.96 1,990,221 +7.02(+3.53%)
Apr 07, 2015 197.63 201.22 197.51 198.94 1,109,028 +1.10(+0.56%)
Apr 06, 2015 198.47 200.89 197.28 197.84 1,077,249 -0.61(-0.31%)
Apr 02, 2015 198.05 198.45 198.45 198.45 1,138,500 +1.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.