Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Valeant Pharmaceuticals International, Inc. (NY: VRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	129.27	132.33	128.00	131.83	2,177,454	+4.15(+3.25%)
Mar 28, 2014	128.16	132.05	127.09	127.68	2,178,878	+0.49(+0.39%)
Mar 27, 2014	128.88	129.06	124.67	127.19	2,638,434	-1.88(-1.46%)
Mar 26, 2014	132.26	133.47	125.61	129.07	2,483,067	-2.46(-1.87%)
Mar 25, 2014	132.24	134.88	129.70	131.53	1,417,466	+0.06(+0.05%)
Mar 24, 2014	136.04	137.44	128.60	131.47	3,474,938	-4.08(-3.01%)
Mar 21, 2014	140.85	141.00	134.93	135.55	2,002,599	-4.85(-3.45%)
Mar 20, 2014	139.93	141.97	139.08	140.40	991,331	-0.39(-0.28%)
Mar 19, 2014	144.36	144.43	139.39	140.79	1,520,603	-3.39(-2.35%)
Mar 18, 2014	141.56	147.00	141.09	144.18	1,321,478	+3.28(+2.33%)
Mar 17, 2014	140.60	142.20	140.60	140.90	1,251,251	+0.89(+0.64%)
Mar 14, 2014	137.65	140.50	136.56	140.01	1,255,793	+0.68(+0.49%)
Mar 13, 2014	142.55	142.55	138.83	139.33	2,260,958	-1.67(-1.18%)
Mar 12, 2014	138.56	141.63	137.44	141.00	1,768,291	+1.04(+0.74%)
Mar 11, 2014	140.43	141.38	139.37	139.96	1,292,620	-0.78(-0.55%)
Mar 10, 2014	141.34	141.88	139.21	140.74	1,920,113	-0.63(-0.45%)
Mar 07, 2014	138.60	141.66	134.80	141.37	3,641,662	+2.82(+2.04%)
Mar 06, 2014	144.74	145.00	135.28	138.55	4,751,390	-6.58(-4.53%)
Mar 05, 2014	146.20	146.82	143.51	145.13	1,233,940	-1.10(-0.75%)
Mar 04, 2014	145.22	147.02	143.98	146.23	1,499,803	+2.85(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Valeant Pharmaceuticals International, Inc. (NY: VRX )

Historical Prices