Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

33.80 -0.02 (-0.04%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 27.55 27.55 27.55 0 -2.92(-9.58%)
Aug 23, 2012 30.47 30.47 30.47 0 -0.48(-1.55%)
Aug 21, 2012 30.95 30.95 30.95 0 +1.10(+3.69%)
Aug 17, 2012 29.85 29.85 29.85 0 -1.70(-5.39%)
Aug 13, 2012 31.55 31.55 31.55 0 +2.27(+7.75%)
Aug 03, 2012 29.28 29.28 29.28 29.28 0 -1.12(-3.68%)
Jul 23, 2012 30.40 30.40 30.40 0 -0.99(-3.15%)
Jul 20, 2012 31.39 31.39 31.39 31.39 625 -0.61(-1.91%)
Jul 19, 2012 32.00 32.00 32.00 32.00 100 +0.30(+0.95%)
Jul 16, 2012 31.70 31.70 31.70 0 -0.25(-0.78%)
Jun 28, 2012 31.95 31.95 31.95 0 +0.50(+1.59%)
Jun 26, 2012 31.45 31.45 31.45 0 -1.45(-4.41%)
Jun 21, 2012 32.90 32.90 32.90 0 -1.65(-4.78%)
Jun 20, 2012 34.55 34.55 34.55 34.55 753 -0.05(-0.14%)
Jun 19, 2012 34.60 34.60 34.60 34.60 500 +1.75(+5.33%)
Jun 18, 2012 32.85 32.85 32.85 32.85 581 +0.00(+0.00%)
Jun 14, 2012 32.85 32.85 32.85 0 +2.00(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.