Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0025 -0.0001 (-3.85%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2019 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Sep 09, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 02, 2019 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Jul 31, 2019 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Jul 30, 2019 0.0030 0.0030 0.0024 0.0024 11,000 -0.00(-41.46%)
Jul 24, 2019 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Jul 19, 2019 0.0040 0.0040 0.0040 0 +0.00(+48.15%)
Jul 18, 2019 0.0034 0.0034 0.0020 0.0027 309,000 -0.00(-27.03%)
Jul 17, 2019 0.0037 0.0037 0.0037 0.0037 20,000 +0.00(+23.33%)
Jul 11, 2019 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Jul 09, 2019 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jul 05, 2019 0.0038 0.0038 0.0038 0 +0.00(+46.15%)
Jul 03, 2019 0.0033 0.0033 0.0026 0.0026 45,000 +0.00(+0.00%)
Jul 02, 2019 0.0026 0.0026 0.0026 0.0026 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.