Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		0.0278	0.0278	0.0278	0	+0.00(+11.65%)
Apr 24, 2015	0.0279	0.0279	0.0249	0.0249	15,000	+0.00(+10.18%)
Apr 23, 2015	0.0200	0.0226	0.0180	0.0226	215,000	-0.00(-6.53%)
Apr 17, 2015		0.0242	0.0242	0.0242	0	+0.00(+0.04%)
Apr 16, 2015	0.0247	0.0247	0.0242	0.0242	48,250	-0.00(-13.37%)
Apr 10, 2015		0.0279	0.0279	0.0279	0	+0.00(+11.60%)
Apr 09, 2015	0.0207	0.0250	0.0207	0.0250	26,200	-0.00(-10.07%)
Apr 08, 2015	0.0278	0.0278	0.0278	0.0278	18,000	-0.00(-0.36%)
Apr 07, 2015	0.0277	0.0280	0.0211	0.0279	55,100	+0.00(+0.72%)
Apr 06, 2015	0.0250	0.0277	0.0250	0.0277	14,024	+0.01(+34.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amplitech Group (OP: AMPG )

Historical Prices