Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0350	0.0370	0.0340	0.0345	47,400	-0.00(-5.35%)
Apr 27, 2018	0.0369	0.0369	0.0340	0.0365	102,365	+0.00(+2.82%)
Apr 26, 2018	0.0330	0.0370	0.0323	0.0355	57,235	+0.00(+5.51%)
Apr 25, 2018	0.0340	0.0341	0.0330	0.0336	263,000	-0.00(-1.18%)
Apr 24, 2018	0.0325	0.0384	0.0325	0.0340	512,140	+0.00(+4.62%)
Apr 23, 2018	0.0315	0.0350	0.0300	0.0325	807,036	+0.00(+1.25%)
Apr 20, 2018	0.0450	0.0489	0.0320	0.0321	725,045	-0.02(-33.13%)
Apr 19, 2018	0.0500	0.0500	0.0480	0.0480	27,650	-0.00(-7.51%)
Apr 18, 2018	0.0490	0.0534	0.0490	0.0519	16,401	+0.00(+0.00%)
Apr 17, 2018	0.0561	0.0561	0.0519	0.0519	6,000	-0.01(-11.28%)
Apr 16, 2018	0.0585	0.0585	0.0585	0.0585	1,000	+0.01(+18.18%)
Apr 13, 2018	0.0522	0.0530	0.0481	0.0495	75,565	-0.01(-9.34%)
Apr 12, 2018	0.0600	0.0634	0.0512	0.0546	162,875	-0.01(-15.22%)
Apr 11, 2018	0.0630	0.0660	0.0591	0.0644	199,895	+0.00(+7.51%)
Apr 10, 2018	0.0600	0.0748	0.0540	0.0599	1,351,759	+0.00(+0.67%)
Apr 09, 2018	0.0475	0.0600	0.0475	0.0595	18,399	-0.00(-0.83%)
Apr 06, 2018	0.0490	0.0600	0.0490	0.0600	34,890	+0.01(+22.45%)
Apr 05, 2018	0.0490	0.0490	0.0490	0.0490	1,000	+0.00(+0.00%)
Apr 04, 2018	0.0490	0.0490	0.0451	0.0490	37,110	+0.00(+0.00%)
Apr 03, 2018	0.0500	0.0500	0.0440	0.0490	126,140	+0.01(+22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amplitech Group (OP: AMPG )

Historical Prices