Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Argentum 47 Inc (OP: ARGQ )

0.0200 +0.0026 (+14.94%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				0.0232	60	-0.01(-19.44%)
Feb 23, 2024	0.0288	0.0288	0.0288	0.0288	1,100	+0.00(+9.09%)
Feb 22, 2024	0.0264	0.0264	0.0264	0.0264	100	-0.00(-11.11%)
Feb 16, 2024				0.0297	0	+0.00(+3.13%)
Feb 14, 2024				0.0288	0	+0.00(+8.68%)
Feb 02, 2024				0.0265	20	+0.00(+14.72%)
Feb 01, 2024	0.0231	0.0231	0.0231	0.0231	1,167	-0.00(-3.75%)
Jan 29, 2024				0.0240	0	-0.01(-36.84%)
Jan 26, 2024	0.0380	0.0380	0.0380	0.0380	103	+0.01(+22.58%)
Jan 22, 2024				0.0310	0	-0.01(-21.91%)
Jan 12, 2024				0.0397	0	-0.00(-1.24%)
Jan 10, 2024				0.0402	0	+0.01(+31.37%)
Jan 09, 2024	0.0306	0.0306	0.0306	0.0306	1,337	-0.00(-1.29%)
Jan 03, 2024				0.0310	0	-0.01(-22.50%)
Jan 02, 2024	0.0308	0.0400	0.0303	0.0400	24,600	-0.00(-0.25%)
Dec 29, 2023	0.0401	0.0401	0.0401	0.0401	326	+0.00(+0.00%)
Dec 28, 2023	0.0401	0.0401	0.0401	0.0401	514	+0.00(+1.26%)
Dec 26, 2023				0.0396	169	+0.01(+27.74%)
Dec 22, 2023	0.0310	0.0310	0.0310	0.0310	728	+0.00(+2.31%)
Dec 20, 2023				0.0303	0	-0.00(-2.26%)
Dec 19, 2023	0.0310	0.0310	0.0310	0.0310	114	-0.01(-22.50%)
Dec 15, 2023				0.0400	0	+0.01(+19.76%)
Dec 14, 2023	0.0440	0.0440	0.0334	0.0334	46,554	-0.02(-33.20%)
Dec 11, 2023				0.0500	0	+0.01(+13.64%)
Dec 08, 2023	0.0500	0.0500	0.0440	0.0440	4,840	-0.01(-10.57%)
Dec 04, 2023				0.0492	0	-0.01(-13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Argentum 47 Inc (OP: ARGQ )

Historical Prices