Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 9.870 10.00 9.470 9.960 183,717 -0.03(-0.30%)
Jun 29, 2012 9.870 10.00 9.470 9.990 186,255 +0.70(+7.53%)
Jun 28, 2012 9.220 9.330 9.150 9.290 120,151 -0.07(-0.75%)
Jun 27, 2012 9.260 9.400 9.250 9.360 134,032 +0.10(+1.08%)
Jun 26, 2012 9.260 9.310 9.160 9.260 183,468 +0.12(+1.31%)
Jun 25, 2012 9.190 9.190 9.100 9.140 162,717 -0.37(-3.89%)
Jun 22, 2012 9.550 9.600 9.400 9.510 184,103 +0.13(+1.39%)
Jun 21, 2012 9.790 9.790 9.360 9.380 181,086 -0.20(-2.09%)
Jun 20, 2012 9.650 9.720 9.480 9.580 166,931 +0.14(+1.48%)
Jun 19, 2012 9.350 9.510 9.250 9.440 212,565 +0.21(+2.28%)
Jun 18, 2012 9.250 9.340 9.190 9.230 185,323 -0.15(-1.60%)
Jun 15, 2012 9.320 9.430 9.270 9.380 548,840 +0.19(+2.07%)
Jun 14, 2012 9.070 9.220 9.040 9.190 170,479 +0.21(+2.34%)
Jun 13, 2012 9.000 9.130 8.920 8.980 180,526 -0.05(-0.55%)
Jun 12, 2012 9.010 9.030 8.830 9.030 130,683 +0.08(+0.89%)
Jun 11, 2012 9.240 9.240 8.950 8.950 155,281 -0.10(-1.10%)
Jun 08, 2012 8.950 9.090 8.900 9.050 198,980 +0.00(+0.00%)
Jun 07, 2012 9.270 9.280 9.020 9.050 640,356 -0.02(-0.22%)
Jun 06, 2012 8.780 9.070 8.780 9.070 595,249 +0.38(+4.37%)
Jun 05, 2012 8.580 8.750 8.580 8.690 137,291 -0.03(-0.34%)
Jun 04, 2012 8.730 8.790 8.680 8.720 227,587 +0.12(+1.40%)
Jun 02, 2012 8.620 8.771 8.500 8.600 505,709 +0.00(+0.00%)
Jun 01, 2012 8.620 8.771 8.500 8.600 505,709 -0.44(-4.87%)
May 31, 2012 9.000 9.050 8.870 9.040 345,090 +0.07(+0.78%)
May 30, 2012 9.170 9.200 8.950 8.970 162,185 -0.34(-3.65%)
May 29, 2012 9.310 9.390 9.230 9.310 157,753 -0.11(-1.17%)
May 25, 2012 9.370 9.460 9.370 9.420 223,903 +0.00(+0.00%)
May 24, 2012 9.460 9.550 9.310 9.420 298,205 -0.16(-1.67%)
May 23, 2012 9.550 9.610 9.360 9.580 205,040 -0.04(-0.42%)
May 22, 2012 9.810 9.850 9.570 9.620 225,791 -0.04(-0.41%)
May 21, 2012 9.530 9.690 9.520 9.660 318,551 +0.22(+2.33%)
May 18, 2012 9.650 9.650 9.400 9.440 291,866 +0.10(+1.07%)
May 17, 2012 9.490 9.520 9.330 9.340 269,058 -0.21(-2.20%)
May 16, 2012 9.730 9.830 9.540 9.550 203,128 -0.06(-0.62%)
May 15, 2012 9.780 9.870 9.590 9.610 221,802 -0.06(-0.62%)
May 14, 2012 9.840 9.870 9.670 9.670 346,671 -0.54(-5.29%)
May 11, 2012 10.09 10.35 10.09 10.21 1,194,508 -0.07(-0.68%)
May 10, 2012 10.37 10.39 10.23 10.28 392,680 +0.03(+0.29%)
May 09, 2012 10.15 10.27 9.870 10.25 186,037 -0.10(-0.97%)
May 08, 2012 10.33 10.38 10.13 10.35 172,065 -0.02(-0.19%)
May 07, 2012 10.52 10.52 10.22 10.37 281,360 -0.49(-4.51%)
May 04, 2012 11.06 11.14 10.86 10.86 222,577 -0.18(-1.63%)
May 03, 2012 11.14 11.19 11.01 11.04 243,200 -0.03(-0.27%)
May 02, 2012 11.01 11.08 10.95 11.07 257,909 -0.08(-0.72%)
May 01, 2012 10.98 11.27 10.98 11.15 188,790 +0.09(+0.81%)
Apr 30, 2012 11.13 11.16 11.01 11.06 168,173 -0.14(-1.25%)
Apr 27, 2012 11.25 11.26 11.15 11.20 172,100 +0.11(+0.99%)
Apr 26, 2012 10.88 11.16 10.87 11.09 277,529 -0.03(-0.27%)
Apr 25, 2012 11.13 11.25 11.07 11.12 244,817 +0.28(+2.58%)
Apr 24, 2012 10.74 10.96 10.74 10.84 171,064 +0.02(+0.18%)
Apr 23, 2012 10.73 10.84 10.63 10.82 130,368 -0.29(-2.61%)
Apr 20, 2012 11.08 11.19 11.06 11.11 214,792 +0.24(+2.21%)
Apr 19, 2012 10.92 11.03 10.82 10.87 222,454 -0.07(-0.64%)
Apr 18, 2012 10.92 11.07 10.83 10.94 538,743 -0.11(-1.00%)
Apr 17, 2012 11.05 11.16 10.99 11.05 192,353 +0.28(+2.60%)
Apr 16, 2012 10.72 10.80 10.58 10.77 162,471 +0.16(+1.51%)
Apr 13, 2012 10.86 10.89 10.61 10.61 144,052 -0.50(-4.50%)
Apr 12, 2012 10.93 11.12 10.90 11.11 180,081 +0.17(+1.55%)
Apr 11, 2012 11.14 11.16 10.92 10.94 179,303 +0.14(+1.30%)
Apr 10, 2012 11.08 11.11 10.77 10.80 260,958 -0.29(-2.61%)
Apr 09, 2012 11.02 11.15 11.00 11.09 203,565 -0.08(-0.72%)
Apr 05, 2012 11.12 11.31 11.11 11.17 228,859 -0.26(-2.27%)
Apr 04, 2012 11.45 11.50 11.30 11.43 179,202 -0.43(-3.63%)
Apr 03, 2012 12.14 12.16 11.72 11.86 252,684 -0.18(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.