Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0061 0.0070 0.0008 0.0010 59,403 +0.00(+42.86%)
Aug 30, 2023 0.0007 0.0007 0.0007 0.0007 1,084 +0.00(+250.00%)
Aug 29, 2023 0.0030 0.0030 0.0002 0.0002 196,791 -0.00(-93.33%)
Aug 28, 2023 0.0030 0.0030 0.0030 0.0030 150 +0.00(+0.00%)
Aug 25, 2023 0.0030 0.0030 0.0030 0.0030 10,112 +0.00(+7.14%)
Aug 24, 2023 0.0028 0.0028 0.0028 0.0028 250 +0.00(+0.00%)
Aug 23, 2023 0.0028 0.0028 0.0028 0.0028 100 +0.00(+0.00%)
Aug 21, 2023 0.0028 0 -0.01(-72.00%)
Aug 18, 2023 0.0001 0.0100 0.0001 0.0100 162,458 +0.01(+400.00%)
Aug 17, 2023 0.0026 0.0026 0.0020 0.0020 71,550 -0.00(-23.08%)
Aug 16, 2023 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Aug 15, 2023 0.0026 0.0026 0.0026 0.0026 2,600 +0.00(+0.00%)
Aug 14, 2023 0.0026 0.0026 0.0026 0.0026 3,110 +0.00(+0.00%)
Aug 11, 2023 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Aug 10, 2023 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+0.00%)
Aug 09, 2023 0.0026 0.0026 0.0026 0.0026 3,539 -0.00(-3.70%)
Aug 08, 2023 0.0027 0.0027 0.0027 0.0027 38,510 +0.00(+0.00%)
Aug 07, 2023 0.0027 0.0027 0.0027 0.0027 100 +0.00(+0.00%)
Aug 03, 2023 0.0027 40 +0.00(+0.00%)
Aug 02, 2023 0.0027 0.0027 0.0027 0.0027 2,050 +0.00(+0.00%)
Jul 28, 2023 0.0027 30 +0.00(+0.00%)
Jul 27, 2023 0.0027 0.0027 0.0027 0.0027 350 +0.00(+0.00%)
Jul 26, 2023 0.0027 0.0027 0.0027 0.0027 310 +0.00(+0.00%)
Jul 24, 2023 0.0027 0 +0.00(+0.00%)
Jul 21, 2023 0.0027 0.0027 0.0027 0.0027 1,204 +0.00(+0.00%)
Jul 20, 2023 0.0027 0.0027 0.0027 0.0027 200 +0.00(+0.00%)
Jul 19, 2023 0.0045 0.0045 0.0027 0.0027 14,700 -0.00(-10.00%)
Jul 18, 2023 0.0026 0.0045 0.0026 0.0030 25,240 +0.00(+20.00%)
Jul 17, 2023 0.0025 0.0025 0.0025 0.0025 350 +0.00(+0.00%)
Jul 14, 2023 0.0025 0.0025 0.0025 0.0025 500 +0.00(+0.00%)
Jul 13, 2023 0.0025 0.0025 0.0025 0.0025 7,710 +0.00(+0.00%)
Jul 12, 2023 0.0023 0.0025 0.0023 0.0025 4,600 +0.00(+19.05%)
Jul 11, 2023 0.0021 0.0021 0.0021 0.0021 5,000 +0.00(+5.00%)
Jul 10, 2023 0.0020 0.0020 0.0015 0.0020 1,500 +0.00(+33.33%)
Jul 06, 2023 0.0015 0 -0.00(-25.00%)
Jul 05, 2023 0.0020 0.0045 0.0020 0.0020 85,398 +0.00(+0.00%)
Jul 03, 2023 0.0020 0.0020 0.0020 0.0020 3,980 -0.00(-42.86%)
Jun 29, 2023 0.0035 0 +0.00(+133.33%)
Jun 28, 2023 0.0015 0.0015 0.0015 0.0015 10,700 +0.00(+0.00%)
Jun 27, 2023 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Jun 22, 2023 0.0015 0 +0.00(+0.00%)
Jun 21, 2023 0.0015 0.0015 0.0015 0.0015 31,400 +0.00(+0.00%)
Jun 20, 2023 0.0015 0.0045 0.0015 0.0015 7,500 +0.00(+0.00%)
Jun 15, 2023 0.0015 0 +0.00(+25.00%)
Jun 14, 2023 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Jun 07, 2023 0.0012 0 +0.00(+0.00%)
Jun 06, 2023 0.0012 0.0012 0.0012 0.0012 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.