Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0060 0.0150 0.0060 0.0150 0 +0.00(+7.14%)
Feb 27, 2014 0.0101 0.0140 0.0101 0.0140 14,783 +0.00(+40.00%)
Feb 26, 2014 0.0090 0.0100 0.0090 0.0100 138,916 +0.00(+0.00%)
Feb 25, 2014 0.0092 0.0100 0.0075 0.0100 246,528 +0.00(+0.00%)
Feb 24, 2014 0.0100 0.0140 0.0100 0.0100 195,058 -0.00(-28.57%)
Feb 21, 2014 0.0098 0.0150 0.0098 0.0140 0 +0.00(+27.27%)
Feb 20, 2014 0.0140 0.0150 0.0103 0.0110 212,826 -0.00(-21.43%)
Feb 19, 2014 0.0103 0.0145 0.0103 0.0140 116,410 +0.00(+16.67%)
Feb 18, 2014 0.0140 0.0170 0.0103 0.0120 724,760 -0.00(-17.24%)
Feb 14, 2014 0.0145 0.0145 0.0145 0 +0.00(+43.56%)
Feb 13, 2014 0.0150 0.0150 0.0061 0.0101 203,349 +0.00(+29.49%)
Feb 12, 2014 0.0150 0.0150 0.0066 0.0078 116,953 -0.00(-22.00%)
Feb 11, 2014 0.0112 0.0112 0.0075 0.0100 458,745 -0.00(-10.71%)
Feb 10, 2014 0.0105 0.0400 0.0056 0.0112 731,183 +0.00(+12.00%)
Feb 07, 2014 0.0062 0.0105 0.0056 0.0100 0 +0.00(+61.29%)
Feb 06, 2014 0.0056 0.0099 0.0056 0.0062 398,784 +0.00(+3.33%)
Feb 05, 2014 0.0060 0.0060 0.0060 0.0060 5,110 +0.00(+0.00%)
Feb 04, 2014 0.0042 0.0075 0.0042 0.0060 129,642 -0.00(-14.29%)
Feb 03, 2014 0.0060 0.0074 0.0060 0.0070 168,387 +0.00(+0.00%)
Jan 31, 2014 0.0059 0.0070 0.0059 0.0070 0 +0.00(+25.00%)
Jan 30, 2014 0.0056 0.0110 0.0056 0.0056 281,888 +0.00(+0.00%)
Jan 29, 2014 0.0060 0.0100 0.0055 0.0056 66,858 -0.00(-44.00%)
Jan 28, 2014 0.0051 0.0100 0.0051 0.0100 230,341 +0.00(+96.08%)
Jan 27, 2014 0.0051 0.0051 0.0051 0.0051 40,357 -0.00(-46.32%)
Jan 24, 2014 0.0050 0.0095 0.0050 0.0095 0 +0.00(+15.85%)
Jan 23, 2014 0.0040 0.0082 0.0040 0.0082 373,220 +0.00(+17.14%)
Jan 22, 2014 0.0060 0.0070 0.0050 0.0070 509,157 +0.00(+16.67%)
Jan 21, 2014 0.0045 0.0060 0.0045 0.0060 79,651 +0.00(+20.00%)
Jan 17, 2014 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Jan 16, 2014 0.0035 0.0070 0.0030 0.0070 283,299 +0.00(+75.00%)
Jan 15, 2014 0.0040 0.0060 0.0040 0.0040 73,189 +0.00(+0.00%)
Jan 14, 2014 0.0030 0.0060 0.0030 0.0040 347,394 -0.00(-33.33%)
Jan 13, 2014 0.0030 0.0060 0.0030 0.0060 36,495 +0.00(+50.00%)
Jan 10, 2014 0.0030 0.0050 0.0030 0.0040 169,714 -0.00(-33.33%)
Jan 09, 2014 0.0062 0.0062 0.0050 0.0060 229,622 +0.00(+9.09%)
Jan 08, 2014 0.0030 0.0055 0.0030 0.0055 27,151 +0.00(+10.00%)
Jan 07, 2014 0.0040 0.0060 0.0040 0.0050 276,292 +0.00(+25.00%)
Jan 06, 2014 0.0030 0.0040 0.0030 0.0040 21,607 -0.00(-33.33%)
Jan 03, 2014 0.0030 0.0060 0.0030 0.0060 0 +0.00(+50.00%)
Jan 02, 2014 0.0030 0.0040 0.0030 0.0040 10,878 +0.00(+0.00%)
Dec 31, 2013 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Dec 30, 2013 0.0030 0.0060 0.0030 0.0045 412,256 +0.00(+12.50%)
Dec 27, 2013 0.0040 0.0050 0.0040 0.0040 0 -0.00(-33.33%)
Dec 26, 2013 0.0045 0.0060 0.0040 0.0060 92,171 +0.00(+20.00%)
Dec 24, 2013 0.0040 0.0060 0.0030 0.0050 0 +0.00(+0.00%)
Dec 23, 2013 0.0037 0.0050 0.0030 0.0050 109,046 +0.00(+0.00%)
Dec 20, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Dec 19, 2013 0.0050 0.0060 0.0050 0.0060 153,585 +0.00(+0.00%)
Dec 18, 2013 0.0050 0.0060 0.0050 0.0060 64,822 +0.00(+20.00%)
Dec 17, 2013 0.0030 0.0072 0.0030 0.0050 297,134 +0.00(+0.00%)
Dec 16, 2013 0.0060 0.0071 0.0045 0.0050 624,534 -0.00(-16.67%)
Dec 13, 2013 0.0060 0.0060 0.0060 0.0060 35,113 +0.00(+0.00%)
Dec 12, 2013 0.0046 0.0070 0.0046 0.0060 89,826 +0.00(+30.43%)
Dec 11, 2013 0.0045 0.0075 0.0045 0.0046 371,360 -0.00(-34.29%)
Dec 10, 2013 0.0037 0.0070 0.0030 0.0070 443,573 +0.00(+40.00%)
Dec 09, 2013 0.0042 0.0050 0.0040 0.0050 29,812 +0.00(+0.00%)
Dec 06, 2013 0.0050 0.0075 0.0042 0.0050 159,385 +0.00(+0.00%)
Dec 05, 2013 0.0041 0.0075 0.0041 0.0050 240,151 -0.00(-1.96%)
Dec 04, 2013 0.0050 0.0071 0.0048 0.0051 1,399,850 +0.00(+2.00%)
Dec 03, 2013 0.0050 0.0079 0.0048 0.0050 246,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.