Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 +0.0197 (+6566.67%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0255 0.0300 0.0255 0.0260 21,171 +0.00(+1.96%)
Jul 30, 2014 0.0254 0.0275 0.0254 0.0255 41,347 +0.00(+0.79%)
Jul 29, 2014 0.0250 0.0299 0.0250 0.0253 32,181 +0.00(+0.80%)
Jul 28, 2014 0.0251 0.0251 0.0251 0.0251 64,298 +0.00(+0.40%)
Jul 25, 2014 0.0247 0.0299 0.0247 0.0250 160,054 +0.00(+1.21%)
Jul 24, 2014 0.0247 0.0247 0.0247 0.0247 327,165 +0.00(+0.00%)
Jul 23, 2014 0.0247 0.0299 0.0247 0.0247 26,414 +0.00(+0.00%)
Jul 22, 2014 0.0247 0.0247 0.0247 0.0247 147,749 +0.00(+0.00%)
Jul 21, 2014 0.0247 0.0247 0.0247 0.0247 7,570 +0.00(+0.00%)
Jul 18, 2014 0.0247 0.0260 0.0247 0.0247 332,927 +0.00(+0.00%)
Jul 17, 2014 0.0247 0.0247 0.0247 0.0247 70,146 +0.00(+0.00%)
Jul 16, 2014 0.0297 0.0300 0.0247 0.0247 43,397 +0.00(+0.00%)
Jul 15, 2014 0.0240 0.0286 0.0240 0.0247 107,853 +0.00(+0.00%)
Jul 14, 2014 0.0241 0.0264 0.0241 0.0247 220,786 +0.00(+2.49%)
Jul 11, 2014 0.0074 0.0349 0.0074 0.0241 10,756 -0.00(-10.74%)
Jul 10, 2014 0.0275 0.0290 0.0241 0.0270 398,111 -0.01(-20.59%)
Jul 09, 2014 0.0271 0.0344 0.0271 0.0340 28,507 +0.01(+25.00%)
Jul 08, 2014 0.0272 0.0333 0.0272 0.0272 173,233 -0.00(-9.33%)
Jul 07, 2014 0.0170 0.0300 0.0170 0.0300 288,545 +0.00(+1.69%)
Jul 03, 2014 0.0295 0.0295 0.0295 0 -0.00(-1.67%)
Jul 02, 2014 0.0270 0.0300 0.0262 0.0300 297,324 +0.00(+14.94%)
Jul 01, 2014 0.0260 0.0300 0.0260 0.0261 282,458 +0.00(+0.00%)
Jun 30, 2014 0.0265 0.0300 0.0260 0.0261 116,345 -0.00(-1.51%)
Jun 27, 2014 0.0260 0.0299 0.0260 0.0265 541,311 -0.00(-7.02%)
Jun 26, 2014 0.0290 0.0300 0.0222 0.0285 554,553 +0.01(+28.96%)
Jun 25, 2014 0.0200 0.0298 0.0200 0.0221 246,460 +0.00(+9.95%)
Jun 24, 2014 0.0200 0.0299 0.0200 0.0201 124,017 +0.00(+0.50%)
Jun 23, 2014 0.0239 0.0240 0.0200 0.0200 74,760 -0.00(-16.67%)
Jun 20, 2014 0.0200 0.0252 0.0200 0.0240 167,649 -0.01(-17.24%)
Jun 19, 2014 0.0186 0.0300 0.0186 0.0290 216,692 -0.00(-2.68%)
Jun 18, 2014 0.0250 0.0298 0.0213 0.0298 292,466 +0.01(+41.23%)
Jun 17, 2014 0.0170 0.0330 0.0170 0.0211 170,568 -0.01(-37.94%)
Jun 16, 2014 0.0300 0.0340 0.0060 0.0340 270,166 +0.00(+0.00%)
Jun 13, 2014 0.0350 0.0350 0.0238 0.0340 29,671 +0.01(+25.93%)
Jun 12, 2014 0.0125 0.0270 0.0125 0.0270 266,411 +0.00(+8.00%)
Jun 11, 2014 0.0160 0.0250 0.0160 0.0250 57,775 +0.01(+93.80%)
Jun 10, 2014 0.0087 0.0260 0.0050 0.0129 27,734 -0.01(-32.11%)
Jun 06, 2014 0.0150 0.0190 0.0149 0.0190 1,804,822 +0.00(+26.67%)
Jun 05, 2014 0.0149 0.0180 0.0149 0.0150 58,968 -0.00(-6.25%)
Jun 04, 2014 0.0140 0.0350 0.0140 0.0160 264,934 -0.00(-8.57%)
Jun 03, 2014 0.0110 0.0175 0.0110 0.0175 1,177,773 +0.01(+59.09%)
Jun 02, 2014 0.0139 0.0139 0.0110 0.0110 147,833 +0.00(+0.00%)
May 30, 2014 0.0135 0.0139 0.0110 0.0110 62,986 +0.00(+0.00%)
May 29, 2014 0.0100 0.0139 0.0100 0.0110 30,100 +0.00(+0.00%)
May 28, 2014 0.0092 0.0110 0.0092 0.0110 102,600 +0.00(+0.00%)
May 27, 2014 0.0139 0.0139 0.0110 0.0110 130,794 +0.00(+10.00%)
May 23, 2014 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
May 22, 2014 0.0110 0.0110 0.0110 0.0110 2,430 +0.00(+0.00%)
May 21, 2014 0.0110 0.0138 0.0110 0.0110 48,406 +0.00(+0.00%)
May 20, 2014 0.0095 0.0139 0.0095 0.0110 45,025 +0.00(+15.79%)
May 19, 2014 0.0139 0.0139 0.0095 0.0095 30,447 -0.00(-31.65%)
May 16, 2014 0.0095 0.0139 0.0095 0.0139 67,428 +0.01(+69.51%)
May 15, 2014 0.0082 0.0082 0.0082 0.0082 548 -0.00(-18.00%)
May 14, 2014 0.0082 0.0100 0.0082 0.0100 90,122 -0.00(-0.99%)
May 13, 2014 0.0082 0.0139 0.0082 0.0101 49,696 +0.00(+0.00%)
May 12, 2014 0.0095 0.0101 0.0095 0.0101 27,000 +0.00(+0.00%)
May 09, 2014 0.0100 0.0140 0.0100 0.0101 64,636 -0.00(-27.34%)
May 08, 2014 0.0101 0.0140 0.0101 0.0139 252,746 +0.00(+37.62%)
May 07, 2014 0.0101 0.0140 0.0101 0.0101 243,189 -0.00(-22.31%)
May 06, 2014 0.0095 0.0130 0.0095 0.0130 81,416 +0.00(+0.00%)
May 05, 2014 0.0082 0.0140 0.0082 0.0130 185,831 +0.00(+30.00%)
May 02, 2014 0.0091 0.0140 0.0091 0.0100 56,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.