Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0024 0.0024 0.0024 0.0024 61,900 +0.00(+0.00%)
Feb 27, 2023 0.0024 0.0024 0.0024 0.0024 16,300 +0.00(+0.00%)
Feb 24, 2023 0.0024 0.0024 0.0024 0.0024 4,200 +0.00(+0.00%)
Feb 22, 2023 0.0024 54 +0.00(+0.00%)
Feb 17, 2023 0.0024 0 +0.00(+0.00%)
Feb 16, 2023 0.0025 0.0026 0.0024 0.0024 25,872 -0.00(-4.00%)
Feb 15, 2023 0.0025 0.0025 0.0025 0.0025 12,000 +0.00(+0.00%)
Feb 14, 2023 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+4.17%)
Feb 13, 2023 0.0024 0.0024 0.0024 0.0024 3,190 +0.00(+0.00%)
Feb 10, 2023 0.0024 0.0024 0.0024 0.0024 1,100 +0.00(+0.00%)
Feb 09, 2023 0.0060 0.0060 0.0024 0.0024 58,000 -0.00(-52.00%)
Feb 08, 2023 0.0050 0.0050 0.0050 0.0050 9,299 +0.00(+0.00%)
Feb 07, 2023 0.0050 0.0050 0.0050 0.0050 2,350 +0.00(+108.33%)
Feb 06, 2023 0.0042 0.0042 0.0024 0.0024 15,400 -0.00(-42.86%)
Feb 03, 2023 0.0042 0.0042 0.0042 0.0042 425 +0.00(+82.61%)
Feb 02, 2023 0.0060 0.0060 0.0023 0.0023 9,360 +0.00(+0.00%)
Feb 01, 2023 0.0023 0.0023 0.0023 0.0023 400 +0.00(+0.00%)
Jan 26, 2023 0.0023 0 +0.00(+0.00%)
Jan 25, 2023 0.0023 0.0023 0.0023 0.0023 5,100 +0.00(+0.00%)
Jan 24, 2023 0.0023 0.0023 0.0023 0.0023 2,000 +0.00(+0.00%)
Jan 23, 2023 0.0023 0.0023 0.0023 0.0023 500 +0.00(+0.00%)
Jan 20, 2023 0.0023 0.0023 0.0023 0.0023 500 +0.00(+0.00%)
Jan 19, 2023 0.0023 0.0023 0.0023 0.0023 709 +0.00(+0.00%)
Jan 18, 2023 0.0023 0.0023 0.0023 0.0023 886 -0.00(-55.77%)
Jan 13, 2023 0.0052 10 +0.00(+126.09%)
Jan 12, 2023 0.0023 0.0023 0.0023 0.0023 1,700 +0.00(+0.00%)
Jan 11, 2023 0.0023 0.0023 0.0023 0.0023 20,000 +0.00(+0.00%)
Jan 10, 2023 0.0023 0.0023 0.0023 0.0023 6,020 +0.00(+0.00%)
Jan 09, 2023 0.0023 0.0023 0.0023 0.0023 2,700 +0.00(+0.00%)
Jan 06, 2023 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+0.00%)
Jan 05, 2023 0.0023 0.0023 0.0023 0.0023 300 +0.00(+0.00%)
Dec 30, 2022 0.0023 0 +0.00(+0.00%)
Dec 29, 2022 0.0023 0.0023 0.0023 0.0023 46,162 +0.00(+0.00%)
Dec 28, 2022 0.0023 0.0023 0.0023 0.0023 12,500 +0.00(+0.00%)
Dec 27, 2022 0.0024 0.0024 0.0023 0.0023 65,246 -0.00(-4.17%)
Dec 23, 2022 0.0024 0.0024 0.0024 0.0024 8,210 +0.00(+4.35%)
Dec 22, 2022 0.0023 0.0023 0.0023 0.0023 17,000 -0.01(-71.25%)
Dec 21, 2022 0.0024 0.0080 0.0024 0.0080 66,802 +0.01(+233.33%)
Dec 20, 2022 0.0024 0.0024 0.0024 0.0024 2,280 +0.00(+0.00%)
Dec 19, 2022 0.0023 0.0024 0.0023 0.0024 101,015 +0.00(+4.35%)
Dec 16, 2022 0.0023 0.0023 0.0023 0.0023 290,968 +0.00(+0.00%)
Dec 15, 2022 0.0023 0.0023 0.0023 0.0023 2,600 +0.00(+0.00%)
Dec 14, 2022 0.0023 0.0023 0.0023 0.0023 29,539 +0.00(+0.00%)
Dec 13, 2022 0.0023 0.0023 0.0023 0.0023 16,748 +0.00(+0.00%)
Dec 12, 2022 0.0023 0.0023 0.0023 0.0023 6,580 +0.00(+0.00%)
Dec 09, 2022 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
Dec 08, 2022 0.0023 0.0023 0.0023 0.0023 8,000 +0.00(+0.00%)
Dec 07, 2022 0.0023 0.0025 0.0023 0.0023 31,700 -0.00(-8.00%)
Dec 06, 2022 0.0025 0.0025 0.0025 0.0025 3,366 +0.00(+0.00%)
Dec 05, 2022 0.0025 0.0025 0.0025 0.0025 12,730 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.