Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0092 0.0140 0.0092 0.0140 83,200 -0.00(-3.45%)
Apr 29, 2014 0.0080 0.0145 0.0080 0.0145 5,226 -0.00(-0.68%)
Apr 28, 2014 0.0075 0.0146 0.0075 0.0146 26,784 +0.00(+2.10%)
Apr 25, 2014 0.0060 0.0143 0.0060 0.0143 18,437 +0.00(+0.00%)
Apr 24, 2014 0.0120 0.0143 0.0120 0.0143 174,004 +0.00(+10.00%)
Apr 23, 2014 0.0120 0.0135 0.0120 0.0130 460,115 +0.00(+7.44%)
Apr 22, 2014 0.0121 0.0144 0.0121 0.0121 60,887 +0.00(+0.00%)
Apr 21, 2014 0.0121 0.0121 0.0121 0.0121 128,893 +0.00(+0.00%)
Apr 17, 2014 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Apr 16, 2014 0.0139 0.0150 0.0121 0.0121 401,672 -0.00(-12.95%)
Apr 15, 2014 0.0140 0.0150 0.0139 0.0139 87,958 -0.00(-7.33%)
Apr 14, 2014 0.0121 0.0150 0.0121 0.0150 66,572 +0.00(+7.91%)
Apr 11, 2014 0.0139 0.0139 0.0120 0.0139 0 +0.00(+15.83%)
Apr 10, 2014 0.0120 0.0140 0.0120 0.0120 134,440 +0.00(+0.00%)
Apr 09, 2014 0.0120 0.0141 0.0120 0.0120 79,321 -0.00(-14.89%)
Apr 08, 2014 0.0120 0.0141 0.0120 0.0141 8,100 +0.00(+7.63%)
Apr 07, 2014 0.0120 0.0141 0.0120 0.0131 28,452 +0.00(+8.26%)
Apr 04, 2014 0.0120 0.0141 0.0120 0.0121 0 -0.00(-14.79%)
Apr 03, 2014 0.0142 0.0142 0.0120 0.0142 314,535 +0.00(+10.08%)
Apr 02, 2014 0.0129 0.0150 0.0129 0.0129 168,390 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.