Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0278 0.0330 0.0240 0.0248 362,600 -0.00(-8.15%)
Apr 29, 2021 0.0285 0.0350 0.0221 0.0270 598,377 +0.01(+22.73%)
Apr 28, 2021 0.0338 0.0350 0.0100 0.0220 2,746,191 -0.01(-34.91%)
Apr 27, 2021 0.0375 0.0490 0.0287 0.0338 1,139,398 +0.00(+5.62%)
Apr 26, 2021 0.0225 0.0510 0.0200 0.0320 4,478,104 +0.01(+39.13%)
Apr 23, 2021 0.0220 0.0230 0.0185 0.0230 255,500 +0.00(+9.52%)
Apr 22, 2021 0.0200 0.0220 0.0180 0.0210 464,182 -0.00(-1.87%)
Apr 21, 2021 0.0180 0.0220 0.0171 0.0214 307,593 +0.00(+12.63%)
Apr 20, 2021 0.0200 0.0220 0.0178 0.0190 55,710 -0.00(-5.00%)
Apr 19, 2021 0.0219 0.0238 0.0160 0.0200 300,052 +0.00(+0.00%)
Apr 16, 2021 0.0237 0.0249 0.0150 0.0200 2,261,400 -0.00(-11.89%)
Apr 15, 2021 0.0222 0.0260 0.0222 0.0227 144,118 -0.00(-12.36%)
Apr 14, 2021 0.0220 0.0270 0.0220 0.0259 585,537 +0.00(+17.73%)
Apr 13, 2021 0.0220 0.0260 0.0220 0.0220 206,038 -0.00(-2.65%)
Apr 12, 2021 0.0290 0.0290 0.0220 0.0226 539,251 -0.00(-13.08%)
Apr 09, 2021 0.0305 0.0305 0.0230 0.0260 162,900 +0.00(+13.04%)
Apr 08, 2021 0.0345 0.0350 0.0220 0.0230 496,294 -0.00(-11.54%)
Apr 07, 2021 0.0300 0.0310 0.0220 0.0260 253,952 +0.00(+4.00%)
Apr 06, 2021 0.0130 0.0370 0.0130 0.0250 446,507 -0.01(-19.35%)
Apr 05, 2021 0.0200 0.0400 0.0200 0.0310 3,520,586 +0.01(+40.91%)
Apr 01, 2021 0.0200 0.0220 0.0200 0.0220 168,700 +0.00(+10.00%)
Mar 31, 2021 0.0180 0.0230 0.0180 0.0200 124,997 -0.00(-9.09%)
Mar 30, 2021 0.0200 0.0230 0.0180 0.0220 621,673 +0.00(+10.00%)
Mar 29, 2021 0.0237 0.0237 0.0200 0.0200 209,386 -0.00(-5.66%)
Mar 26, 2021 0.0214 0.0250 0.0200 0.0212 409,000 +0.00(+0.00%)
Mar 25, 2021 0.0215 0.0240 0.0200 0.0212 497,180 -0.00(-11.67%)
Mar 24, 2021 0.0226 0.0240 0.0211 0.0240 199,450 +0.00(+0.00%)
Mar 23, 2021 0.0250 0.0250 0.0211 0.0240 276,530 -0.00(-4.00%)
Mar 22, 2021 0.0235 0.0270 0.0211 0.0250 890,562 +0.00(+8.70%)
Mar 19, 2021 0.0240 0.0240 0.0200 0.0230 380,100 +0.00(+15.00%)
Mar 18, 2021 0.0200 0.0260 0.0180 0.0200 906,594 -0.00(-9.50%)
Mar 17, 2021 0.0270 0.0270 0.0200 0.0221 414,690 -0.00(-3.07%)
Mar 16, 2021 0.0250 0.0250 0.0215 0.0228 435,196 +0.00(+6.05%)
Mar 15, 2021 0.0270 0.0270 0.0210 0.0215 1,112,909 -0.00(-17.31%)
Mar 12, 2021 0.0216 0.0280 0.0200 0.0260 3,457,000 +0.00(+23.81%)
Mar 11, 2021 0.0185 0.0230 0.0171 0.0210 566,150 +0.00(+13.51%)
Mar 10, 2021 0.0200 0.0230 0.0161 0.0185 452,311 -0.00(-7.50%)
Mar 09, 2021 0.0190 0.0200 0.0150 0.0200 616,079 +0.00(+0.50%)
Mar 08, 2021 0.0180 0.0220 0.0170 0.0199 153,993 +0.00(+17.06%)
Mar 05, 2021 0.0150 0.0199 0.0150 0.0170 431,500 -0.00(-2.30%)
Mar 04, 2021 0.0220 0.0250 0.0170 0.0174 875,377 -0.00(-20.91%)
Mar 03, 2021 0.0215 0.0240 0.0210 0.0220 257,080 -0.00(-7.56%)
Mar 02, 2021 0.0260 0.0260 0.0200 0.0238 760,798 +0.00(+0.00%)
Mar 01, 2021 0.0260 0.0260 0.0200 0.0238 870,986 +0.00(+18.41%)
Feb 26, 2021 0.0200 0.0300 0.0200 0.0201 731,200 -0.00(-12.61%)
Feb 25, 2021 0.0260 0.0360 0.0200 0.0230 4,153,468 -0.00(-4.17%)
Feb 24, 2021 0.0210 0.0260 0.0210 0.0240 928,620 -0.00(-4.00%)
Feb 23, 2021 0.0220 0.0267 0.0210 0.0250 554,234 -0.00(-3.85%)
Feb 22, 2021 0.0220 0.0267 0.0210 0.0260 506,495 +0.00(+18.18%)
Feb 19, 2021 0.0210 0.0268 0.0210 0.0220 403,000 -0.00(-4.35%)
Feb 18, 2021 0.0244 0.0279 0.0210 0.0230 643,167 -0.00(-1.29%)
Feb 17, 2021 0.0210 0.0280 0.0210 0.0233 477,650 -0.00(-10.73%)
Feb 16, 2021 0.0250 0.0300 0.0241 0.0261 611,959 -0.00(-6.79%)
Feb 12, 2021 0.0245 0.0295 0.0240 0.0280 656,700 -0.00(-3.45%)
Feb 11, 2021 0.0240 0.0300 0.0240 0.0290 1,239,750 +0.00(+0.69%)
Feb 10, 2021 0.0300 0.0300 0.0210 0.0288 1,507,889 -0.00(-4.00%)
Feb 09, 2021 0.0290 0.0340 0.0207 0.0300 3,774,776 -0.00(-11.76%)
Feb 08, 2021 0.0250 0.0500 0.0250 0.0340 1,951,513 -0.01(-13.04%)
Feb 05, 2021 0.0475 0.0550 0.0380 0.0391 2,781,400 -0.01(-17.68%)
Feb 04, 2021 0.0340 0.0800 0.0340 0.0475 7,931,827 +0.01(+39.71%)
Feb 03, 2021 0.0350 0.0350 0.0199 0.0340 6,892,296 +0.00(+0.00%)
Feb 02, 2021 0.0990 0.0990 0.0250 0.0340 6,313,486 -0.05(-61.36%)
Feb 01, 2021 0.1350 0.1350 0.0760 0.0880 5,513,225 +0.01(+10.00%)
Jan 29, 2021 0.0999 0.1400 0.0700 0.0800 12,927,800 +0.01(+14.29%)
Jan 28, 2021 0.2400 0.3000 0.0500 0.0700 23,359,206 -0.04(-36.36%)
Jan 27, 2021 0.2000 0.2000 0.0700 0.1100 18,879,592 +0.06(+120.88%)
Jan 26, 2021 0.0060 0.0750 0.0040 0.0498 3,534,056 +0.04(+773.68%)
Jan 25, 2021 0.0040 0.0065 0.0033 0.0057 683,640 -0.00(-5.00%)
Jan 22, 2021 0.0033 0.0100 0.0033 0.0060 167,600 +0.00(+81.82%)
Jan 21, 2021 0.0033 0.0033 0.0033 0.0033 2,288 +0.00(+0.00%)
Jan 20, 2021 0.0035 0.0035 0.0033 0.0033 423 +0.00(+0.00%)
Jan 19, 2021 0.0033 0.0033 0.0033 0.0033 16,215 -0.00(-5.71%)
Jan 15, 2021 0.0035 0.0035 0.0035 0.0035 2,600 +0.00(+0.00%)
Jan 14, 2021 0.0034 0.0035 0.0034 0.0035 24,005 +0.00(+0.00%)
Jan 13, 2021 0.0035 0.0035 0.0035 0.0035 4,113 +0.00(+0.00%)
Jan 12, 2021 0.0054 0.0054 0.0033 0.0035 4,700 +0.00(+6.06%)
Jan 11, 2021 0.0033 0.0033 0.0033 0.0033 6,179 +0.00(+0.00%)
Jan 08, 2021 0.0033 0.0033 0.0033 0.0033 900 +0.00(+0.00%)
Jan 07, 2021 0.0033 0.0054 0.0033 0.0033 26,587 +0.00(+65.00%)
Jan 06, 2021 0.0020 0.0033 0.0020 0.0020 55,100 -0.00(-39.39%)
Jan 05, 2021 0.0031 0.0033 0.0031 0.0033 1,783 -0.00(-38.89%)
Jan 04, 2021 0.0033 0.0055 0.0031 0.0054 106,760 +0.00(+63.64%)
Dec 31, 2020 0.0033 0.0033 0.0033 168,745 -0.00(-17.50%)
Dec 30, 2020 0.0040 0.0040 0.0040 0.0040 168,745 +0.00(+0.00%)
Dec 29, 2020 0.0040 0.0040 0.0040 0.0040 29,920 +0.00(+0.00%)
Dec 28, 2020 0.0040 0.0040 0.0033 0.0040 67,166 -0.00(-6.98%)
Dec 24, 2020 0.0040 0.0043 0.0033 0.0043 41,200 +0.00(+0.00%)
Dec 23, 2020 0.0040 0.0043 0.0040 0.0043 6,034 +0.00(+7.50%)
Dec 22, 2020 0.0040 0.0040 0.0040 0.0040 60,515 +0.00(+0.00%)
Dec 21, 2020 0.0040 0.0040 0.0040 0.0040 12,351 +0.00(+0.00%)
Dec 18, 2020 0.0040 0.0040 0.0040 0.0040 35,500 +0.00(+0.00%)
Dec 17, 2020 0.0040 0.0043 0.0040 0.0040 67,552 +0.00(+0.00%)
Dec 16, 2020 0.0033 0.0045 0.0033 0.0040 70,262 +0.00(+21.21%)
Dec 15, 2020 0.0046 0.0053 0.0033 0.0033 448,504 -0.00(-42.11%)
Dec 14, 2020 0.0040 0.0060 0.0040 0.0057 41,313 +0.00(+42.50%)
Dec 11, 2020 0.0037 0.0044 0.0037 0.0040 65,600 +0.00(+14.29%)
Dec 10, 2020 0.0035 0.0036 0.0035 0.0035 5,150 +0.00(+0.00%)
Dec 09, 2020 0.0035 0.0035 0.0035 0.0035 28,225 +0.00(+0.00%)
Dec 08, 2020 0.0035 0.0040 0.0035 0.0035 41,000 +0.00(+0.00%)
Dec 07, 2020 0.0035 0.0035 0.0035 0.0035 56,250 -0.00(-12.50%)
Dec 04, 2020 0.0040 0.0062 0.0035 0.0040 198,300 -0.00(-11.11%)
Dec 03, 2020 0.0040 0.0045 0.0040 0.0045 26,850 +0.00(+12.50%)
Dec 02, 2020 0.0040 0.0050 0.0030 0.0040 43,116 +0.00(+0.00%)
Dec 01, 2020 0.0040 0.0050 0.0040 0.0040 30,606 +0.00(+0.00%)
Nov 30, 2020 0.0040 0.0040 0.0040 0.0040 33,710 +0.00(+0.00%)
Nov 27, 2020 0.0050 0.0050 0.0040 0.0040 21,200 +0.00(+0.00%)
Nov 25, 2020 0.0040 0.0040 0.0040 0.0040 3,200 +0.00(+0.00%)
Nov 24, 2020 0.0050 0.0064 0.0030 0.0040 488,073 -0.00(-20.00%)
Nov 23, 2020 0.0045 0.0050 0.0045 0.0050 43,916 -0.00(-12.28%)
Nov 20, 2020 0.0050 0.0057 0.0050 0.0057 248,000 +0.00(+14.00%)
Nov 19, 2020 0.0050 0.0050 0.0050 0.0050 15,301 +0.00(+0.00%)
Nov 18, 2020 0.0050 0.0050 0.0050 0.0050 6,520 +0.00(+0.00%)
Nov 17, 2020 0.0055 0.0055 0.0050 0.0050 11,965 +0.00(+0.00%)
Nov 16, 2020 0.0050 0.0064 0.0050 0.0050 3,016 +0.00(+0.00%)
Nov 13, 2020 0.0050 0.0053 0.0050 0.0050 127,100 +0.00(+0.00%)
Nov 12, 2020 0.0050 0.0050 0.0050 0.0050 476 +0.00(+0.00%)
Nov 11, 2020 0.0050 0.0050 0.0050 0.0050 12,961 +0.00(+0.00%)
Nov 10, 2020 0.0050 0.0050 0.0050 0.0050 25,635 +0.00(+0.00%)
Nov 09, 2020 0.0050 0.0050 0.0050 0.0050 9,691 +0.00(+0.00%)
Nov 06, 2020 0.0064 0.0064 0.0050 0.0050 15,400 +0.00(+0.00%)
Nov 05, 2020 0.0050 0.0050 0.0050 0.0050 600 +0.00(+0.00%)
Nov 04, 2020 0.0050 0.0050 0.0050 0.0050 53,433 +0.00(+0.00%)
Nov 03, 2020 0.0050 0.0050 0.0050 0.0050 13,105 +0.00(+0.00%)
Nov 02, 2020 0.0050 0.0050 0.0050 0.0050 1,050 -0.00(-23.08%)
Oct 30, 2020 0.0050 0.0065 0.0050 0.0065 12,100 +0.00(+30.00%)
Oct 28, 2020 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
Oct 27, 2020 0.0050 0.0065 0.0050 0.0065 50,535 +0.00(+30.00%)
Oct 26, 2020 0.0050 0.0060 0.0050 0.0050 185,100 +0.00(+0.00%)
Oct 23, 2020 0.0050 0.0055 0.0050 0.0050 120,000 +0.00(+0.00%)
Oct 22, 2020 0.0050 0.0052 0.0050 0.0050 6,349 +0.00(+0.00%)
Oct 21, 2020 0.0050 0.0050 0.0050 0.0050 464 +0.00(+0.00%)
Oct 20, 2020 0.0050 0.0050 0.0050 0.0050 37,150 +0.00(+0.00%)
Oct 19, 2020 0.0050 0.0050 0.0050 0.0050 7,110 +0.00(+0.00%)
Oct 16, 2020 0.0050 0.0050 0.0050 0.0050 9,700 +0.00(+0.00%)
Oct 15, 2020 0.0060 0.0060 0.0016 0.0050 502,195 -0.00(-16.67%)
Oct 14, 2020 0.0056 0.0060 0.0045 0.0060 322,685 +0.00(+0.00%)
Oct 13, 2020 0.0060 0.0060 0.0060 0.0060 633 +0.00(+20.00%)
Oct 12, 2020 0.0050 0.0050 0.0045 0.0050 47,176 -0.00(-9.09%)
Oct 09, 2020 0.0050 0.0055 0.0050 0.0055 9,800 +0.00(+22.22%)
Oct 08, 2020 0.0045 0.0045 0.0045 0.0045 57,521 +0.00(+0.00%)
Oct 07, 2020 0.0045 0.0051 0.0045 0.0045 2,225 -0.00(-25.00%)
Oct 06, 2020 0.0045 0.0060 0.0045 0.0060 14,270 +0.00(+33.33%)
Oct 05, 2020 0.0051 0.0051 0.0045 0.0045 305 +0.00(+0.00%)
Oct 02, 2020 0.0045 0.0045 0.0045 29 +0.00(+0.00%)
Oct 01, 2020 0.0045 0.0075 0.0045 0.0045 107,609 +0.00(+0.00%)
Sep 30, 2020 0.0045 0.0045 0.0045 0.0045 10,867 +0.00(+0.00%)
Sep 29, 2020 0.0045 0.0045 0.0045 0.0045 15,006 +0.00(+0.00%)
Sep 28, 2020 0.0045 0.0045 0.0045 0.0045 11,270 +0.00(+0.00%)
Sep 24, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 23, 2020 0.0045 0.0045 0.0045 0.0045 750 +0.00(+0.00%)
Sep 22, 2020 0.0045 0.0045 0.0045 0.0045 1,650 +0.00(+0.00%)
Sep 21, 2020 0.0071 0.0095 0.0045 0.0045 125,031 -0.00(-36.62%)
Sep 18, 2020 0.0045 0.0071 0.0045 0.0071 80,000 +0.00(+57.78%)
Sep 17, 2020 0.0045 0.0063 0.0045 0.0045 21,406 +0.00(+0.00%)
Sep 16, 2020 0.0060 0.0060 0.0045 0.0045 95,475 -0.00(-25.00%)
Sep 15, 2020 0.0050 0.0060 0.0050 0.0060 43,308 +0.00(+20.00%)
Sep 14, 2020 0.0047 0.0050 0.0047 0.0050 250,010 +0.00(+11.11%)
Sep 11, 2020 0.0045 0.0048 0.0045 0.0045 9,900 +0.00(+0.00%)
Sep 10, 2020 0.0042 0.0045 0.0042 0.0045 8,300 -0.00(-4.26%)
Sep 09, 2020 0.0064 0.0064 0.0046 0.0047 114,230 -0.00(-26.56%)
Sep 08, 2020 0.0064 0.0064 0.0043 0.0064 89,011 +0.00(+33.33%)
Sep 04, 2020 0.0048 0.0048 0.0047 0.0048 900 -0.00(-14.29%)
Sep 03, 2020 0.0056 0.0056 0.0047 0.0056 470 +0.00(+0.00%)
Sep 02, 2020 0.0047 0.0056 0.0045 0.0056 6,789 +0.00(+19.15%)
Sep 01, 2020 0.0065 0.0065 0.0047 0.0047 46,359 -0.00(-18.97%)
Aug 31, 2020 0.0046 0.0076 0.0046 0.0058 11,120 +0.00(+28.89%)
Aug 28, 2020 0.0043 0.0082 0.0043 0.0045 533,300 -0.00(-25.00%)
Aug 27, 2020 0.0060 0.0077 0.0060 0.0060 16,533 -0.00(-13.04%)
Aug 26, 2020 0.0060 0.0069 0.0060 0.0069 7,971 +0.00(+15.00%)
Aug 25, 2020 0.0060 0.0060 0.0060 0.0060 1,200 +0.00(+0.00%)
Aug 24, 2020 0.0051 0.0070 0.0051 0.0060 28,346 +0.00(+0.00%)
Aug 21, 2020 0.0150 0.0150 0.0060 0.0060 135,700 -0.00(-26.83%)
Aug 20, 2020 0.0063 0.0083 0.0060 0.0082 48,045 +0.00(+32.26%)
Aug 19, 2020 0.0061 0.0062 0.0061 0.0062 26,191 +0.00(+1.64%)
Aug 18, 2020 0.0060 0.0070 0.0060 0.0061 104,926 -0.00(-12.86%)
Aug 17, 2020 0.0055 0.0097 0.0055 0.0070 8,170 -0.00(-23.08%)
Aug 14, 2020 0.0100 0.0105 0.0055 0.0091 409,200 +0.00(+102.22%)
Aug 13, 2020 0.0100 0.0100 0.0043 0.0045 121,564 -0.00(-30.77%)
Aug 12, 2020 0.0100 0.0100 0.0040 0.0065 66,439 -0.00(-35.00%)
Aug 11, 2020 0.0050 0.0100 0.0001 0.0100 305,823 +0.01(+100.00%)
Aug 10, 2020 0.0050 0.0100 0.0050 0.0050 21,700 +0.00(+0.00%)
Aug 07, 2020 0.0050 0.0050 0.0050 0.0050 6,200 +0.00(+0.00%)
Aug 06, 2020 0.0050 0.0100 0.0050 0.0050 4,616 -0.00(-16.67%)
Aug 05, 2020 0.0060 0.0060 0.0060 0.0060 142 +0.00(+20.00%)
Aug 04, 2020 0.0050 0.0100 0.0050 0.0050 156,131 +0.00(+0.00%)
Aug 03, 2020 0.0050 0.0100 0.0050 0.0050 17,539 +0.00(+0.00%)
Jul 31, 2020 0.0050 0.0100 0.0050 0.0050 46,400 -0.00(-16.67%)
Jul 30, 2020 0.0060 0.0090 0.0060 0.0060 396,932 -0.00(-25.00%)
Jul 29, 2020 0.0120 0.0120 0.0030 0.0080 193,726 +0.00(+122.22%)
Jul 28, 2020 0.0036 0.0042 0.0036 0.0036 9,455 -0.00(-28.00%)
Jul 27, 2020 0.0050 0.0050 0.0050 0.0050 40,001 +0.00(+61.29%)
Jul 24, 2020 0.0028 0.0050 0.0028 0.0031 5,700 +0.00(+3.33%)
Jul 23, 2020 0.0025 0.0030 0.0025 0.0030 35,037 +0.00(+20.00%)
Jul 22, 2020 0.0025 0.0025 0.0025 0.0025 1,026 -0.00(-7.41%)
Jul 21, 2020 0.0025 0.0041 0.0025 0.0027 35,867 +0.00(+22.73%)
Jul 20, 2020 0.0021 0.0022 0.0021 0.0022 14,988 -0.01(-78.00%)
Jul 17, 2020 0.0030 0.0100 0.0030 0.0100 28,200 +0.01(+138.10%)
Jul 16, 2020 0.0030 0.0042 0.0030 0.0042 21,295 +0.00(+0.00%)
Jul 15, 2020 0.0030 0.0042 0.0030 0.0042 101,032 +0.00(+40.00%)
Jul 14, 2020 0.0030 0.0030 0.0030 0.0030 11,574 +0.00(+0.00%)
Jul 13, 2020 0.0055 0.0055 0.0030 0.0030 29,951 -0.00(-28.57%)
Jul 10, 2020 0.0030 0.0042 0.0030 0.0042 101,000 +0.00(+40.00%)
Jul 09, 2020 0.0030 0.0042 0.0030 0.0030 104,142 -0.00(-3.23%)
Jul 08, 2020 0.0032 0.0035 0.0031 0.0031 113,833 +0.00(+3.33%)
Jul 07, 2020 0.0030 0.0035 0.0030 0.0030 9,741 +0.00(+0.00%)
Jul 06, 2020 0.0030 0.0042 0.0030 0.0030 3,372 +0.00(+15.38%)
Jul 02, 2020 0.0042 0.0042 0.0026 0.0026 11,600 +0.00(+0.00%)
Jul 01, 2020 0.0026 0.0026 0.0026 0.0026 454 -0.00(-36.59%)
Jun 30, 2020 0.0041 0.0041 0.0041 0.0041 84,700 -0.00(-2.38%)
Jun 29, 2020 0.0026 0.0042 0.0026 0.0042 36,720 +0.00(+61.54%)
Jun 26, 2020 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+4.00%)
Jun 25, 2020 0.0025 0.0039 0.0025 0.0025 18,495 -0.00(-3.85%)
Jun 24, 2020 0.0025 0.0026 0.0025 0.0026 38,088 +0.00(+1200.00%)
Jun 23, 2020 0.0027 0.0027 0.0001 0.0002 45,000 -0.00(-92.59%)
Jun 22, 2020 0.0027 0.0027 0.0027 0.0027 10,551 -0.00(-54.24%)
Jun 19, 2020 0.0026 0.0059 0.0026 0.0059 34,700 +0.00(+31.11%)
Jun 18, 2020 0.0044 0.0045 0.0044 0.0045 5,455 +0.00(+73.08%)
Jun 17, 2020 0.0026 0.0026 0.0026 0.0026 1,065 -0.00(-40.91%)
Jun 16, 2020 0.0023 0.0044 0.0023 0.0044 1,116 -0.00(-8.33%)
Jun 15, 2020 0.0048 0.0050 0.0038 0.0048 51,591 +0.00(+0.00%)
Jun 12, 2020 0.0060 0.0060 0.0048 0.0048 42,700 +0.00(+77.78%)
Jun 11, 2020 0.0027 0.0040 0.0026 0.0027 95,271 +0.00(+0.00%)
Jun 10, 2020 0.0027 0.0045 0.0027 0.0027 97,037 +0.00(+3.85%)
Jun 09, 2020 0.0026 0.0035 0.0026 0.0026 11,270 -0.00(-39.53%)
Jun 08, 2020 0.0100 0.0100 0.0026 0.0043 19,261 +0.00(+72.00%)
Jun 05, 2020 0.0025 0.0025 0.0025 0.0025 14,000 -0.00(-16.67%)
Jun 04, 2020 0.0030 0.0065 0.0022 0.0030 6,616 +0.00(+0.00%)
Jun 03, 2020 0.0065 0.0065 0.0030 0.0030 3,057 +0.00(+0.00%)
Jun 02, 2020 0.0030 0.0030 0.0030 0.0030 9,537 +0.00(+0.00%)
Jun 01, 2020 0.0030 0.0030 0.0030 0.0030 5,582 +0.00(+0.00%)
May 29, 2020 0.0030 0.0053 0.0030 0.0030 1,700 +0.00(+0.00%)
May 28, 2020 0.0030 0.0030 0.0030 0.0030 23,550 +0.00(+7.14%)
May 27, 2020 0.0020 0.0028 0.0020 0.0028 11,362 -0.00(-44.00%)
May 26, 2020 0.0036 0.0050 0.0025 0.0050 266,165 +0.00(+138.10%)
May 22, 2020 0.0021 0.0021 0.0021 0.0021 500 +0.00(+5.00%)
May 21, 2020 0.0020 0.0020 0.0020 0.0020 1,069 +0.00(+0.00%)
May 20, 2020 0.0035 0.0035 0.0020 0.0020 1,146 -0.00(-42.86%)
May 19, 2020 0.0100 0.0100 0.0020 0.0035 5,004 +0.00(+45.83%)
May 18, 2020 0.0020 0.0050 0.0020 0.0024 136,514 +0.00(+20.00%)
May 15, 2020 0.0020 0.0020 0.0020 0.0020 1,200 +0.00(+0.00%)
May 14, 2020 0.0020 0.0020 0.0020 0.0020 22,990 +0.00(+0.00%)
May 13, 2020 0.0020 0.0020 0.0020 0.0020 2,621 +0.00(+0.00%)
May 12, 2020 0.0030 0.0030 0.0012 0.0020 4,889 -0.00(-41.18%)
May 11, 2020 0.0034 0.0034 0.0034 0.0034 27,145 +0.00(+0.00%)
May 08, 2020 0.0011 0.0034 0.0011 0.0034 34,400 +0.00(+0.00%)
May 07, 2020 0.0034 0.0034 0.0034 0.0034 1,976 +0.00(+0.00%)
May 06, 2020 0.0032 0.0034 0.0030 0.0034 38,808 -0.00(-22.73%)
May 05, 2020 0.0034 0.0044 0.0034 0.0044 18,740 +0.00(+29.41%)
May 04, 2020 0.0034 0.0034 0.0034 0.0034 17,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.