Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0049 0.0049 0.0042 0.0049 336,200 +0.00(+8.89%)
Nov 29, 2017 0.0045 0.0049 0.0045 0.0045 291,081 +0.00(+2.27%)
Nov 28, 2017 0.0036 0.0044 0.0035 0.0044 471,900 +0.00(+18.92%)
Nov 27, 2017 0.0055 0.0055 0.0037 0.0037 634,525 -0.00(-26.00%)
Nov 22, 2017 0.0050 0.0050 0.0050 0 -0.00(-0.99%)
Nov 21, 2017 0.0050 0.0050 0.0050 0.0050 4,951 -0.00(-0.98%)
Nov 20, 2017 0.0048 0.0051 0.0041 0.0051 100,062 +0.00(+8.51%)
Nov 17, 2017 0.0047 0.0047 0.0047 0.0047 50,002 +0.00(+0.21%)
Nov 16, 2017 0.0043 0.0047 0.0040 0.0047 69,585 -0.00(-2.29%)
Nov 15, 2017 0.0046 0.0048 0.0043 0.0048 280,006 +0.00(+9.86%)
Nov 13, 2017 0.0044 0.0044 0.0044 2 -0.00(-10.84%)
Nov 10, 2017 0.0055 0.0055 0.0040 0.0049 732,319 +0.00(+19.51%)
Nov 09, 2017 0.0040 0.0050 0.0040 0.0041 885,708 -0.00(-6.82%)
Nov 08, 2017 0.0040 0.0047 0.0040 0.0044 626,660 +0.00(+4.76%)
Nov 07, 2017 0.0043 0.0049 0.0040 0.0042 198,362 -0.00(-8.70%)
Nov 06, 2017 0.0050 0.0050 0.0042 0.0046 501,397 +0.00(+2.22%)
Nov 03, 2017 0.0050 0.0056 0.0045 0.0045 1,062,440 -0.00(-18.18%)
Nov 02, 2017 0.0067 0.0067 0.0045 0.0055 490,237 -0.00(-20.29%)
Nov 01, 2017 0.0041 0.0069 0.0040 0.0069 1,197,820 -0.00(-1.43%)
Oct 31, 2017 0.0071 0.0071 0.0052 0.0070 76,000 +0.00(+0.00%)
Oct 30, 2017 0.0070 0.0070 0.0070 0.0070 2,500 +0.00(+1.45%)
Oct 27, 2017 0.0053 0.0069 0.0050 0.0069 125,000 +0.00(+38.00%)
Oct 26, 2017 0.0081 0.0081 0.0050 0.0050 165,815 -0.00(-16.67%)
Oct 25, 2017 0.0058 0.0060 0.0057 0.0060 178,021 -0.00(-4.76%)
Oct 24, 2017 0.0070 0.0070 0.0060 0.0063 237,552 -0.00(-13.41%)
Oct 23, 2017 0.0073 0.0073 0.0073 0.0073 721 -0.00(-11.27%)
Oct 20, 2017 0.0080 0.0083 0.0080 0.0082 143,801 -0.00(-1.20%)
Oct 19, 2017 0.0083 0.0083 0.0083 0.0083 114,186 +0.00(+6.41%)
Oct 18, 2017 0.0065 0.0078 0.0061 0.0078 89,924 +0.00(+11.43%)
Oct 17, 2017 0.0066 0.0080 0.0066 0.0070 160,240 -0.00(-16.67%)
Oct 16, 2017 0.0083 0.0084 0.0066 0.0084 54,505 +0.00(+1.20%)
Oct 13, 2017 0.0079 0.0083 0.0079 0.0083 15,582 +0.00(+5.06%)
Oct 12, 2017 0.0063 0.0084 0.0063 0.0079 102,165 -0.00(-5.95%)
Oct 11, 2017 0.0061 0.0084 0.0061 0.0084 54,995 +0.00(+37.70%)
Oct 10, 2017 0.0089 0.0089 0.0061 0.0061 17,540 -0.00(-18.67%)
Oct 09, 2017 0.0060 0.0075 0.0060 0.0075 307,018 +0.00(+0.00%)
Oct 06, 2017 0.0077 0.0077 0.0066 0.0075 187,245 -0.00(-3.85%)
Oct 05, 2017 0.0087 0.0087 0.0069 0.0078 149,296 +0.00(+2.63%)
Oct 04, 2017 0.0089 0.0089 0.0068 0.0076 108,001 -0.00(-3.80%)
Oct 03, 2017 0.0067 0.0079 0.0061 0.0079 585,398 +0.00(+21.54%)
Oct 02, 2017 0.0063 0.0068 0.0060 0.0065 936,533 -0.00(-17.72%)
Sep 29, 2017 0.0097 0.0100 0.0060 0.0079 1,427,631 -0.00(-18.56%)
Sep 28, 2017 0.0090 0.0097 0.0090 0.0097 50,920 +0.00(+7.78%)
Sep 27, 2017 0.0085 0.0096 0.0084 0.0090 51,973 +0.00(+5.88%)
Sep 26, 2017 0.0080 0.0085 0.0069 0.0085 1,050,362 +0.00(+3.66%)
Sep 25, 2017 0.0075 0.0082 0.0074 0.0082 370,560 -0.00(-15.46%)
Sep 22, 2017 0.0097 0.0097 0.0086 0.0097 248,504 +0.00(+0.00%)
Sep 21, 2017 0.0097 0.0097 0.0097 0.0097 1,000 +0.00(+21.25%)
Sep 20, 2017 0.0120 0.0120 0.0072 0.0080 553,487 -0.00(-33.33%)
Sep 19, 2017 0.0075 0.0120 0.0065 0.0120 1,152,889 +0.00(+60.00%)
Sep 18, 2017 0.0129 0.0129 0.0068 0.0075 184,112 +0.00(+7.14%)
Sep 15, 2017 0.0070 0.0071 0.0070 0.0070 325,007 -0.00(-12.50%)
Sep 14, 2017 0.0100 0.0100 0.0080 0.0080 727,517 -0.00(-25.93%)
Sep 13, 2017 0.0140 0.0140 0.0102 0.0108 172,029 -0.00(-22.86%)
Sep 12, 2017 0.0125 0.0200 0.0100 0.0140 707,890 +0.00(+33.33%)
Sep 11, 2017 0.0360 0.0360 0.0105 0.0105 719,869 +0.00(+8.25%)
Sep 08, 2017 0.0072 0.0110 0.0072 0.0097 1,161,533 +0.00(+44.78%)
Sep 07, 2017 0.0065 0.0067 0.0063 0.0067 320,782 +0.00(+6.35%)
Sep 06, 2017 0.0065 0.0065 0.0045 0.0063 734,824 -0.00(-4.55%)
Sep 05, 2017 0.0066 0.0066 0.0066 0.0066 1,734 +0.00(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.