Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.1494 +0.0181 (+13.79%)
Streaming Delayed Price Updated: 1:27 PM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 0.1386 0.1498 0.1312 0.1494 31,602 +0.02(+13.79%)
Sep 09, 2024 0.1350 0.1350 0.1313 0.1313 20,781 -0.00(-2.74%)
Sep 06, 2024 0.1350 0.1425 0.1350 0.1350 9,000 -0.00(-0.15%)
Sep 05, 2024 0.1426 0.1426 0.1352 0.1352 7,501 -0.00(-3.43%)
Sep 04, 2024 0.1352 0.1580 0.1352 0.1400 54,494 -0.01(-6.29%)
Sep 03, 2024 0.1399 0.1494 0.1350 0.1494 10,500 -0.01(-8.34%)
Aug 30, 2024 0.1400 0.1630 0.1312 0.1630 70,677 +0.02(+16.43%)
Aug 29, 2024 0.1356 0.1451 0.1356 0.1400 25,445 -0.01(-6.67%)
Aug 28, 2024 0.1698 0.1698 0.1410 0.1500 42,305 -0.00(-0.40%)
Aug 27, 2024 0.1313 0.1506 0.1313 0.1506 1,200 +0.00(+0.07%)
Aug 26, 2024 0.1650 0.1650 0.1500 0.1505 31,290 -0.01(-8.79%)
Aug 23, 2024 0.1650 0.1650 0.1650 0.1650 6,000 -0.01(-8.33%)
Aug 22, 2024 0.1430 0.1800 0.1430 0.1800 37,721 +0.02(+16.13%)
Aug 21, 2024 0.1560 0.1650 0.1450 0.1550 32,433 -0.01(-8.23%)
Aug 20, 2024 0.1430 0.1689 0.1430 0.1689 1,200 -0.00(-0.06%)
Aug 19, 2024 0.1600 0.1700 0.1431 0.1690 56,302 +0.01(+5.63%)
Aug 16, 2024 0.1475 0.1600 0.1475 0.1600 25,491 +0.01(+3.23%)
Aug 14, 2024 0.1550 67 -0.03(-18.29%)
Aug 12, 2024 0.1897 1 +0.02(+11.52%)
Aug 09, 2024 0.1701 0.1701 0.1626 0.1701 10,600 +0.00(+0.00%)
Aug 08, 2024 0.1500 0.1701 0.1500 0.1701 14,000 +0.01(+5.92%)
Aug 07, 2024 0.1606 0.1700 0.1606 0.1606 10,090 -0.01(-5.31%)
Aug 06, 2024 0.1500 0.1700 0.1450 0.1696 61,250 -0.00(-0.35%)
Aug 05, 2024 0.1605 0.1748 0.1605 0.1702 11,315 -0.00(-1.79%)
Aug 02, 2024 0.1610 0.1776 0.1605 0.1733 34,900 -0.03(-13.22%)
Jul 31, 2024 0.1997 0 +0.03(+16.10%)
Jul 30, 2024 0.1607 0.1925 0.1607 0.1720 22,877 +0.00(+1.18%)
Jul 29, 2024 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Jul 26, 2024 0.1870 0.1870 0.1700 0.1700 3,900 -0.02(-9.09%)
Jul 25, 2024 0.2180 0.2180 0.1740 0.1870 1,381 +0.01(+7.47%)
Jul 24, 2024 0.1741 0.1741 0.1740 0.1740 18,400 -0.05(-22.63%)
Jul 23, 2024 0.1751 0.2290 0.1740 0.2249 26,741 -0.00(-2.05%)
Jul 22, 2024 0.2199 0.2299 0.1942 0.2296 17,016 -0.00(-1.75%)
Jul 19, 2024 0.1950 0.2347 0.1910 0.2337 50,409 -0.00(-0.34%)
Jul 18, 2024 0.2350 0.2350 0.1954 0.2345 16,398 -0.01(-2.25%)
Jul 17, 2024 0.1921 0.2400 0.1750 0.2399 34,898 +0.03(+14.62%)
Jul 16, 2024 0.1628 0.2100 0.1628 0.2093 82,988 +0.04(+26.85%)
Jul 15, 2024 0.1590 0.1650 0.1553 0.1650 4,400 +0.00(+1.60%)
Jul 12, 2024 0.1600 0.1650 0.1411 0.1624 80,649 +0.01(+6.56%)
Jul 11, 2024 0.1650 0.1650 0.1401 0.1524 44,549 -0.02(-10.14%)
Jul 10, 2024 0.1589 0.1696 0.1351 0.1696 6,209 +0.00(+0.71%)
Jul 09, 2024 0.1500 0.1700 0.1307 0.1684 116,347 +0.03(+20.29%)
Jul 08, 2024 0.1435 0.1435 0.1290 0.1400 81,478 -0.01(-6.48%)
Jul 05, 2024 0.1440 0.1530 0.1252 0.1497 119,130 -0.00(-0.20%)
Jul 03, 2024 0.1735 0.1735 0.1400 0.1500 158,580 -0.04(-20.84%)
Jul 02, 2024 0.1703 0.1895 0.1511 0.1895 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.