Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broadside Enterprises Inc (OP: BRSE )

0.0485 -0.0115 (-19.17%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.1050	0	+0.01(+9.37%)
Apr 26, 2022				0.0960	0	-0.02(-20.00%)
Apr 14, 2022				0.1200	0	+0.00(+0.00%)
Apr 13, 2022	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+9.09%)
Apr 11, 2022				0.1100	0	-0.00(-2.22%)
Apr 08, 2022	0.1050	0.1125	0.1050	0.1125	12,000	+0.01(+4.65%)
Apr 07, 2022	0.1075	0.1075	0.1075	0.1075	5,001	+0.00(+2.38%)
Mar 30, 2022				0.1050	1	-0.01(-12.50%)
Mar 23, 2022				0.1200	0	-0.02(-12.85%)
Mar 22, 2022	0.1377	0.1377	0.1377	0.1377	2,101	-0.00(-0.86%)
Mar 17, 2022				0.1389	25	+0.03(+26.27%)
Mar 09, 2022				0.1100	0	-0.01(-7.72%)
Mar 08, 2022	0.1100	0.1192	0.1000	0.1192	27,010	+0.02(+19.20%)
Mar 04, 2022				0.1000	0	-0.01(-9.09%)
Mar 02, 2022				0.1100	0	-0.02(-14.20%)
Mar 01, 2022	0.1100	0.1282	0.1000	0.1282	10,501	-0.00(-1.00%)
Feb 25, 2022				0.1295	25	+0.00(+0.00%)
Feb 24, 2022	0.1100	0.1295	0.0940	0.1295	17,485	+0.02(+17.73%)
Feb 23, 2022	0.0910	0.1190	0.0910	0.1100	20,982	-0.01(-7.95%)
Feb 22, 2022	0.1195	0.1195	0.1195	0.1195	603	+0.00(+3.91%)
Feb 17, 2022				0.1150	0	+0.02(+25.82%)
Feb 16, 2022	0.1157	0.1157	0.0914	0.0914	1,152	-0.02(-20.52%)
Feb 15, 2022	0.1150	0.1150	0.1150	0.1150	9,705	-0.00(-0.78%)
Feb 04, 2022				0.1159	0	+0.00(+0.00%)
Feb 02, 2022	0.1180	0.1180	0.0800	0.1159	7,875	+0.03(+43.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Broadside Enterprises Inc (OP: BRSE )

Historical Prices