Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Utilities Limited (OP: CDUAF )

23.19 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2017 29.30 29.30 29.30 1,900 +0.20(+0.68%)
Mar 24, 2017 29.10 29.10 29.10 1,400 +0.44(+1.55%)
Mar 22, 2017 28.66 28.66 28.66 500 -0.34(-1.18%)
Mar 17, 2017 29.00 29.00 29.00 0 +0.69(+2.45%)
Mar 13, 2017 28.31 28.31 28.31 0 -0.02(-0.08%)
Mar 10, 2017 28.33 28.33 28.33 28.33 100 -0.05(-0.19%)
Mar 07, 2017 28.38 28.38 28.38 200 +0.80(+2.89%)
Mar 06, 2017 27.32 27.59 27.32 27.59 39,979 +0.52(+1.92%)
Mar 03, 2017 27.20 27.20 27.07 27.07 3,721 +0.22(+0.81%)
Mar 02, 2017 26.85 26.85 26.85 26.85 112 -0.06(-0.21%)
Mar 01, 2017 26.93 27.06 26.90 26.90 11,878 -0.25(-0.93%)
Feb 28, 2017 27.16 27.16 27.16 27.16 19,946 -0.19(-0.71%)
Feb 27, 2017 27.35 27.35 27.35 27.35 17,340 -0.73(-2.59%)
Feb 16, 2017 28.08 28.08 28.08 0 +0.57(+2.07%)
Feb 08, 2017 27.51 27.51 27.51 3,000 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.