Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bico Group Ab (OP: CLLKF )

5.600 UNCHANGED

Last Price Updated: 12:32 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				5.600	0	+0.67(+13.59%)
Sep 13, 2024	4.930	4.930	4.930	4.930	1,524	+0.23(+4.89%)
Sep 12, 2024	4.700	4.700	4.700	4.700	1,000	+0.33(+7.55%)
Aug 23, 2024				4.370	0	-0.13(-2.89%)
Aug 21, 2024				4.500	0	+0.30(+7.14%)
Aug 19, 2024				4.200	0	-0.02(-0.47%)
Aug 01, 2024				4.220	0	+0.02(+0.48%)
Jul 16, 2024				4.200	20	+0.06(+1.33%)
Jul 11, 2024				4.145	76	+0.10(+2.47%)
Jul 10, 2024	3.950	4.045	3.950	4.045	450	+0.04(+0.87%)
Jul 09, 2024	4.050	4.050	4.010	4.010	1,200	+0.01(+0.25%)
Jul 08, 2024	4.000	4.000	4.000	4.000	3,429	+0.09(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bico Group Ab (OP: CLLKF )

Historical Prices