Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.7701 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.7701 0 -0.03(-3.63%)
Sep 20, 2024 0.7991 0 +0.00(+0.01%)
Sep 19, 2024 0.7990 0.7990 0.7990 0.7990 100 +0.02(+2.57%)
Sep 18, 2024 0.7790 0.7790 0.7690 0.7790 14,000 +0.01(+1.54%)
Sep 17, 2024 0.7661 0.7770 0.7661 0.7672 4,000 +0.02(+3.10%)
Sep 16, 2024 0.7331 0.7900 0.7331 0.7441 4,815 -0.03(-3.36%)
Sep 13, 2024 0.7505 0.7700 0.7470 0.7700 44,040 -0.01(-1.31%)
Sep 12, 2024 0.7836 0.7836 0.7500 0.7802 5,000 -0.09(-10.31%)
Sep 11, 2024 0.8699 0.8699 0.8699 0.8699 1,000 -0.00(-0.01%)
Sep 10, 2024 0.8000 0.8700 0.8000 0.8700 2,100 -0.02(-2.03%)
Sep 09, 2024 0.8880 0.8880 0.7700 0.8880 2,310 -0.04(-4.51%)
Sep 04, 2024 0.9299 10 +0.13(+16.32%)
Sep 03, 2024 0.7700 0.8680 0.7700 0.7994 2,679 -0.09(-9.98%)
Aug 28, 2024 0.8880 20 +0.05(+5.71%)
Aug 27, 2024 0.8400 0.8400 0.8400 0.8400 459 +0.00(+0.00%)
Aug 26, 2024 0.8499 0.8499 0.8400 0.8400 4,100 -0.01(-1.18%)
Aug 23, 2024 0.8500 0.8500 0.8499 0.8500 200 +0.00(+0.02%)
Aug 22, 2024 0.8449 0.8498 0.8199 0.8498 9,700 -0.00(-0.01%)
Aug 21, 2024 0.8000 0.8499 0.7700 0.8499 2,100 +0.06(+7.90%)
Aug 20, 2024 0.7877 0.7877 0.7877 0.7877 100 -0.05(-6.33%)
Aug 19, 2024 0.8049 0.8409 0.8049 0.8409 2,000 -0.01(-1.05%)
Aug 16, 2024 0.8498 0.8498 0.8498 0.8498 100 -0.00(-0.01%)
Aug 15, 2024 0.7725 0.8499 0.7725 0.8499 2,900 +0.00(+0.00%)
Aug 13, 2024 0.8499 0 +0.00(+0.00%)
Aug 09, 2024 0.8499 0 -0.03(-3.40%)
Aug 08, 2024 0.8590 0.8798 0.7505 0.8798 10,200 -0.01(-0.92%)
Aug 07, 2024 0.7502 0.8880 0.7502 0.8880 400 +0.00(+0.00%)
Aug 06, 2024 0.8880 0.8880 0.8680 0.8880 9,108 -0.05(-5.52%)
Aug 05, 2024 0.9399 0.9399 0.9399 0.9399 100 +0.06(+6.79%)
Aug 02, 2024 0.7501 0.8801 0.7501 0.8801 3,701 -0.00(-0.10%)
Aug 01, 2024 0.7894 0.8810 0.7894 0.8810 270 +0.08(+10.11%)
Jul 26, 2024 0.8001 0 -0.07(-8.56%)
Jul 24, 2024 0.8750 0 -0.01(-1.67%)
Jul 22, 2024 0.8899 0 -0.06(-6.32%)
Jul 19, 2024 0.9499 0.9499 0.9499 0.9499 1,500 +0.06(+6.85%)
Jul 18, 2024 0.8890 0.8890 0.8890 0.8890 600 +0.00(+0.00%)
Jul 16, 2024 0.8890 0 -0.06(-6.40%)
Jul 12, 2024 0.9498 0 -0.00(-0.01%)
Jul 09, 2024 0.9499 0 -0.00(-0.01%)
Jul 08, 2024 0.6597 0.9500 0.6597 0.9500 730 +0.04(+4.17%)
Jul 05, 2024 0.9120 0.9120 0.9120 0.9120 300 +0.00(+0.11%)
Jul 03, 2024 0.9110 0.9110 0.9110 0.9110 100 +0.00(+0.00%)
Jul 02, 2024 0.8899 0.9700 0.8899 0.9110 6,000 +0.02(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.