Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED

Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0005	0.0005	0.0005	0.0005	25,000	+0.00(+25.00%)
Apr 27, 2023	0.0004	0.0004	0.0004	0.0004	500	-0.00(-20.00%)
Apr 26, 2023	0.0005	0.0005	0.0005	0.0005	500	+0.00(+150.00%)
Apr 21, 2023				0.0002	0	+0.00(+0.00%)
Apr 20, 2023	0.0002	0.0002	0.0002	0.0002	500	-0.00(-50.00%)
Apr 13, 2023				0.0004	10	+0.00(+0.00%)
Apr 12, 2023	0.0004	0.0004	0.0004	0.0004	500	+0.00(+0.00%)
Apr 11, 2023	0.0004	0.0004	0.0004	0.0004	4,100	+0.00(+0.00%)
Apr 10, 2023	0.0004	0.0004	0.0004	0.0004	10,401	+0.00(+0.00%)
Mar 30, 2023				0.0004	0	+0.00(+0.00%)
Mar 28, 2023				0.0004	0	+0.00(+33.33%)
Mar 24, 2023				0.0003	0	-0.01(-95.71%)
Mar 23, 2023	0.0070	0.0070	0.0070	0.0070	20,000	-0.00(-12.50%)
Mar 14, 2023				0.0080	0	-0.02(-73.33%)
Mar 13, 2023	0.0300	0.0300	0.0300	0.0300	275	+0.00(+0.00%)
Mar 10, 2023	0.0500	0.0500	0.0300	0.0300	700	-0.01(-25.00%)
Mar 09, 2023	0.0301	0.0800	0.0300	0.0400	43,612	+0.01(+33.33%)
Mar 07, 2023				0.0300	0	+0.00(+0.00%)
Mar 02, 2023				0.0300	0	+0.00(+0.00%)
Feb 28, 2023				0.0300	50	+0.00(+0.00%)
Feb 27, 2023	0.0300	0.0300	0.0300	0.0300	1,216	+0.00(+0.00%)
Feb 24, 2023	0.0300	0.0300	0.0300	0.0300	1,624	+0.00(+0.00%)
Feb 16, 2023				0.0300	5	+0.00(+0.00%)
Feb 15, 2023	0.0300	0.0400	0.0300	0.0300	39,421	-0.00(-0.33%)
Feb 10, 2023				0.0301	0	+0.00(+0.33%)
Feb 09, 2023	0.0300	0.0300	0.0300	0.0300	661	+0.01(+50.00%)
Feb 03, 2023				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices