Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0004	0	+0.00(+0.00%)
Jul 26, 2023				0.0004	0	+0.00(+0.00%)
Jul 24, 2023				0.0004	0	+0.00(+0.00%)
Jul 18, 2023				0.0004	0	-0.01(-95.00%)
Jul 11, 2023				0.0080	0	+0.01(+1900.00%)
Jul 10, 2023	0.0004	0.0004	0.0004	0.0004	300	+0.00(+0.00%)
Jul 07, 2023	0.0004	0.0004	0.0004	0.0004	9,980	+0.00(+0.00%)
Jul 05, 2023				0.0004	0	+0.00(+0.00%)
Jul 03, 2023	0.0004	0.0004	0.0004	0.0004	200	+0.00(+0.00%)
Jun 30, 2023	0.0004	0.0004	0.0004	0.0004	500	+0.00(+0.00%)
Jun 29, 2023	0.0004	0.0004	0.0004	0.0004	6,000	+0.00(+0.00%)
Jun 28, 2023	0.0004	0.0004	0.0004	0.0004	400	+0.00(+0.00%)
Jun 27, 2023	0.0004	0.0004	0.0004	0.0004	8,250	+0.00(+0.00%)
Jun 21, 2023				0.0004	0	+0.00(+0.00%)
Jun 16, 2023				0.0004	45	+0.00(+0.00%)
Jun 15, 2023	0.0004	0.0004	0.0004	0.0004	7,000	+0.00(+0.00%)
Jun 14, 2023	0.0004	0.0004	0.0004	0.0004	7,300	+0.00(+0.00%)
Jun 13, 2023	0.0004	0.0004	0.0004	0.0004	236	+0.00(+0.00%)
Jun 12, 2023	0.0502	0.0502	0.0004	0.0004	50,700	+0.00(+0.00%)
Jun 09, 2023	0.0004	0.0004	0.0004	0.0004	2,000	-0.00(-20.00%)
Jun 07, 2023				0.0005	0	+0.00(+25.00%)
Jun 06, 2023	0.0004	0.0004	0.0004	0.0004	5,280	+0.00(+0.00%)
Jun 05, 2023	0.0004	0.0004	0.0004	0.0004	650	+0.00(+0.00%)
Jun 01, 2023				0.0004	0	+0.00(+0.00%)
May 23, 2023				0.0004	0	+0.00(+0.00%)
May 15, 2023				0.0004	0	+0.00(+0.00%)
May 11, 2023				0.0004	0	-0.00(-20.00%)
May 09, 2023				0.0005	0	+0.00(+0.00%)
May 08, 2023	0.0004	0.0005	0.0004	0.0005	31,818	+0.00(+25.00%)
May 05, 2023	0.0004	0.0004	0.0004	0.0004	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices