Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac (OP: FMCC )

1.560 +0.080 (+5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.8300 0.8340 0.8100 0.8287 867,650 +0.01(+1.06%)
Jan 28, 2022 0.8150 0.8300 0.8000 0.8200 699,873 +0.00(+0.00%)
Jan 27, 2022 0.8350 0.8360 0.8130 0.8200 580,396 -0.02(-1.95%)
Jan 26, 2022 0.8500 0.8500 0.8300 0.8363 452,199 +0.00(+0.16%)
Jan 25, 2022 0.8460 0.8550 0.8010 0.8350 1,064,719 -0.01(-1.10%)
Jan 24, 2022 0.8700 0.8800 0.8000 0.8443 2,300,424 -0.04(-4.06%)
Jan 21, 2022 0.9077 0.9490 0.8800 0.8800 1,437,938 -0.06(-6.88%)
Jan 20, 2022 0.9200 0.9500 0.8800 0.9450 2,400,278 +0.01(+1.07%)
Jan 19, 2022 0.8650 0.9443 0.8600 0.9350 1,626,184 +0.06(+6.81%)
Jan 18, 2022 0.8750 0.8850 0.8600 0.8754 591,166 -0.00(-0.52%)
Jan 14, 2022 0.8800 0 -0.01(-1.48%)
Jan 13, 2022 0.8990 0.9000 0.8800 0.8932 623,515 -0.01(-0.74%)
Jan 12, 2022 0.8900 0.8999 0.8800 0.8999 687,499 +0.01(+0.89%)
Jan 11, 2022 0.8800 0.9003 0.8662 0.8920 627,396 +0.01(+1.36%)
Jan 10, 2022 0.8851 0.9000 0.8501 0.8800 587,145 -0.01(-0.58%)
Jan 07, 2022 0.8700 0.9100 0.8700 0.8851 562,654 -0.01(-0.56%)
Jan 06, 2022 0.9299 0.9299 0.8700 0.8901 607,958 -0.02(-2.19%)
Jan 05, 2022 0.9000 0.9300 0.8800 0.9100 744,775 +0.01(+1.11%)
Jan 04, 2022 0.9208 0.9208 0.8900 0.9000 414,290 -0.01(-1.10%)
Jan 03, 2022 0.8650 0.9300 0.8300 0.9100 1,840,505 +0.08(+9.64%)
Dec 31, 2021 0.8350 0.8500 0.8260 0.8300 2,831,058 -0.01(-0.60%)
Dec 30, 2021 0.8550 0.8625 0.8350 0.8350 2,588,489 -0.03(-3.02%)
Dec 29, 2021 0.8780 0.8900 0.8600 0.8610 1,129,171 -0.02(-2.16%)
Dec 28, 2021 0.8850 0.9000 0.8800 0.8800 1,283,562 -0.00(-0.34%)
Dec 27, 2021 0.8970 0.9200 0.8700 0.8830 99,803,560 -0.01(-1.34%)
Dec 23, 2021 0.9000 0.9099 0.8850 0.8950 961,143 -0.01(-0.57%)
Dec 22, 2021 0.9200 0.9200 0.8900 0.9001 870,834 +0.00(+0.01%)
Dec 21, 2021 0.9003 0.9270 0.8850 0.9000 923,717 -0.00(-0.02%)
Dec 20, 2021 0.9376 0.9450 0.9000 0.9002 589,485 -0.03(-3.20%)
Dec 17, 2021 0.9340 0.9500 0.9300 0.9300 577,103 -0.01(-1.06%)
Dec 16, 2021 0.9400 0.9549 0.9300 0.9400 942,064 +0.00(+0.00%)
Dec 15, 2021 0.9350 0.9600 0.9300 0.9400 1,349,680 -0.02(-1.57%)
Dec 14, 2021 0.9800 0.9800 0.9500 0.9550 1,070,583 +0.00(+0.00%)
Dec 13, 2021 0.9900 0.9900 0.9500 0.9550 981,575 -0.04(-3.54%)
Dec 10, 2021 1.010 1.050 0.9890 0.9900 3,305,470 -0.03(-2.94%)
Dec 09, 2021 0.9615 1.080 0.9600 1.020 4,951,479 +0.06(+6.25%)
Dec 08, 2021 0.9350 0.9600 0.9250 0.9600 892,457 +0.02(+2.56%)
Dec 07, 2021 0.9201 0.9550 0.9113 0.9360 1,670,189 +0.01(+0.66%)
Dec 06, 2021 0.9500 0.9700 0.9010 0.9299 2,067,226 -0.03(-2.93%)
Dec 03, 2021 1.000 1.040 0.9550 0.9580 1,744,115 -0.07(-6.54%)
Dec 02, 2021 1.030 1.070 0.9800 1.025 3,503,685 -0.05(-4.21%)
Dec 01, 2021 1.100 1.210 1.040 1.070 6,730,807 -0.03(-2.73%)
Nov 30, 2021 0.8780 1.150 0.8600 1.100 7,297,436 +0.22(+25.28%)
Nov 29, 2021 0.8900 0.9198 0.8501 0.8780 2,603,134 -0.03(-3.30%)
Nov 26, 2021 0.9153 0.9200 0.8700 0.9080 965,491 -0.00(-0.27%)
Nov 24, 2021 0.9010 0.9200 0.8800 0.9105 173,117,120 +0.01(+1.11%)
Nov 23, 2021 0.9200 0.9700 0.9000 0.9005 1,098,033 -0.02(-2.12%)
Nov 22, 2021 0.9500 0.9500 0.9200 0.9200 1,364,094 -0.01(-1.08%)
Nov 19, 2021 0.9340 0.9400 0.9100 0.9300 936,228 +0.01(+1.09%)
Nov 18, 2021 0.9457 0.9399 0.9200 0.9200 918,239 -0.02(-2.34%)
Nov 17, 2021 0.9600 0.9700 0.9400 0.9420 890,657 +0.00(+0.21%)
Nov 16, 2021 0.9700 0.9701 0.9400 0.9400 1,000,514 -0.03(-2.59%)
Nov 15, 2021 1.000 1.000 0.9500 0.9650 864,930 -0.04(-3.50%)
Nov 12, 2021 1.000 1.010 0.9800 1.000 812,237 +0.00(+0.00%)
Nov 11, 2021 0.9750 1.010 0.9700 1.000 745,506 +0.02(+2.04%)
Nov 10, 2021 0.9640 0.9800 2,144,457 +0.02(+2.07%)
Nov 09, 2021 0.9500 1.015 0.9459 0.9601 989,359 -0.02(-2.03%)
Nov 08, 2021 0.9800 1.010 0.9500 0.9800 1,311,643 -0.01(-0.91%)
Nov 05, 2021 1.050 1.100 0.9700 0.9890 1,889,772 -0.06(-5.81%)
Nov 04, 2021 1.000 1.080 0.9900 1.050 3,453,246 +0.06(+6.06%)
Nov 03, 2021 0.9350 1.000 0.9300 0.9900 2,253,983 +0.05(+5.32%)
Nov 02, 2021 0.9350 0.9600 0.9200 0.9400 1,161,328 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.