Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0022 0.0022 0.0019 0.0021 468,400 +0.00(+10.53%)
Apr 19, 2024 0.0020 0.0020 0.0017 0.0019 316,000 -0.00(-13.64%)
Apr 17, 2024 0.0022 0 -0.00(-8.33%)
Apr 16, 2024 0.0019 0.0025 0.0019 0.0024 362,000 +0.00(+0.00%)
Apr 15, 2024 0.0020 0.0024 0.0020 0.0024 63,504 +0.00(+26.32%)
Apr 11, 2024 0.0019 0 +0.00(+11.76%)
Apr 09, 2024 0.0017 61 -0.00(-32.00%)
Apr 08, 2024 0.0018 0.0025 0.0018 0.0025 1,330,575 +0.00(+38.89%)
Apr 05, 2024 0.0020 0.0020 0.0018 0.0018 3,828 -0.00(-33.33%)
Apr 04, 2024 0.0018 0.0027 0.0018 0.0027 810,279 +0.00(+50.00%)
Apr 03, 2024 0.0026 0.0026 0.0018 0.0018 24,000 +0.00(+5.88%)
Apr 02, 2024 0.0017 0.0017 0.0017 0.0017 1,032 -0.00(-34.62%)
Apr 01, 2024 0.0016 0.0028 0.0014 0.0026 1,261,655 +0.00(+62.50%)
Mar 28, 2024 0.0016 0.0016 0.0016 0.0016 11,000 +0.00(+0.00%)
Mar 27, 2024 0.0019 0.0019 0.0014 0.0016 1,596,095 -0.00(-20.00%)
Mar 26, 2024 0.0023 0.0023 0.0020 0.0020 250,001 +0.00(+5.26%)
Mar 21, 2024 0.0019 0 -0.00(-17.39%)
Mar 20, 2024 0.0021 0.0023 0.0021 0.0023 54,999 +0.00(+9.52%)
Mar 18, 2024 0.0021 0 -0.00(-30.00%)
Mar 15, 2024 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Mar 14, 2024 0.0030 0.0030 0.0030 0.0030 273,104 +0.00(+0.00%)
Mar 13, 2024 0.0030 0.0030 0.0030 0.0030 7,000 +0.00(+15.38%)
Mar 12, 2024 0.0033 0.0033 0.0026 0.0026 55,500 -0.00(-21.21%)
Mar 11, 2024 0.0033 0.0033 0.0032 0.0033 16,242 +0.00(+3.12%)
Mar 08, 2024 0.0031 0.0032 0.0025 0.0032 62,285 +0.00(+33.33%)
Mar 07, 2024 0.0019 0.0032 0.0019 0.0024 3,612,132 +0.00(+4.35%)
Mar 06, 2024 0.0016 0.0023 0.0016 0.0023 358,595 +0.00(+64.29%)
Mar 05, 2024 0.0016 0.0016 0.0014 0.0014 56,667 -0.00(-12.50%)
Mar 04, 2024 0.0019 0.0019 0.0016 0.0016 376,452 -0.00(-15.79%)
Mar 01, 2024 0.0019 0.0019 0.0019 0.0019 44,559 -0.00(-5.00%)
Feb 29, 2024 0.0023 0.0023 0.0020 0.0020 200,000 +0.00(+0.00%)
Feb 27, 2024 0.0020 0 +0.00(+0.00%)
Feb 26, 2024 0.0025 0.0025 0.0020 0.0020 2,749 +0.00(+0.00%)
Feb 23, 2024 0.0025 0.0025 0.0020 0.0020 34,613 +0.00(+0.00%)
Feb 21, 2024 0.0020 50 +0.00(+11.11%)
Feb 20, 2024 0.0019 0.0020 0.0018 0.0018 353,219 -0.00(-10.00%)
Feb 14, 2024 0.0020 0 +0.00(+0.00%)
Feb 13, 2024 0.0020 0.0020 0.0020 0.0020 11,111 +0.00(+5.26%)
Feb 12, 2024 0.0019 0.0019 0.0019 0.0019 722 -0.00(-5.00%)
Feb 08, 2024 0.0020 0 -0.00(-23.08%)
Feb 07, 2024 0.0026 0.0026 0.0026 0.0026 15,000 +0.00(+18.18%)
Feb 06, 2024 0.0020 0.0022 0.0020 0.0022 5,200 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.