Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fujifilm Holdings Cp (OP: FUJIF )

21.87 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2016		37.46	37.46	37.46	0	+0.87(+2.38%)
Oct 18, 2016	38.50	38.50	36.59	36.59	1,100	+0.37(+1.02%)
Oct 12, 2016		36.22	36.22	36.22	0	+0.34(+0.95%)
Oct 07, 2016		35.88	35.88	35.88	0	-1.32(-3.55%)
Oct 03, 2016	37.20	37.20	37.20	37.20	91	+0.00(+0.00%)
Sep 30, 2016		37.20	37.20	37.20	0	+0.00(+0.00%)
Sep 29, 2016	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Sep 28, 2016	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Sep 27, 2016	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Sep 14, 2016		37.20	37.20	37.20	0	-0.45(-1.20%)
Sep 02, 2016		37.65	37.65	37.65	0	+1.32(+3.63%)
Aug 19, 2016		36.33	36.33	36.33	0	-0.56(-1.52%)
Aug 17, 2016		36.89	36.89	36.89	0	-0.03(-0.08%)
Aug 12, 2016		36.92	36.92	36.92	0	+0.31(+0.85%)
Aug 10, 2016		36.61	36.61	36.61	0	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fujifilm Holdings Cp (OP: FUJIF )

Historical Prices