Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0150 0 -0.00(-6.25%)
Apr 22, 2022 0.0160 10 -0.00(-17.95%)
Apr 20, 2022 0.0195 0 +0.00(+21.87%)
Apr 07, 2022 0.0160 0 +0.00(+0.00%)
Mar 21, 2022 0.0160 35 -0.00(-11.11%)
Mar 17, 2022 0.0180 0 +0.01(+44.00%)
Mar 16, 2022 0.0124 0.0125 0.0124 0.0125 1,600 -0.01(-43.18%)
Mar 14, 2022 0.0220 1 -0.00(-12.00%)
Mar 08, 2022 0.0250 0 -0.01(-19.35%)
Mar 02, 2022 0.0310 0 +0.00(+17.87%)
Feb 23, 2022 0.0263 0 -0.01(-16.51%)
Feb 22, 2022 0.0315 0.0315 0.0250 0.0315 9,500 +0.01(+26.00%)
Feb 18, 2022 0.0250 0 +0.00(+0.00%)
Feb 16, 2022 0.0250 0 -0.01(-28.98%)
Feb 15, 2022 0.0236 0.0352 0.0236 0.0352 19,200 +0.01(+51.07%)
Feb 14, 2022 0.0250 0.0299 0.0233 0.0233 33,621 -0.00(-7.91%)
Feb 11, 2022 0.0298 0.0298 0.0253 0.0253 22,850 -0.00(-15.38%)
Feb 10, 2022 0.0400 0.0475 0.0250 0.0299 139,735 -0.01(-25.25%)
Feb 09, 2022 0.0228 0.0579 0.0188 0.0400 560,598 +0.03(+292.16%)
Feb 03, 2022 0.0102 0 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.