Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 27, 2017 0.0004 0.0005 0.0004 0.0004 1,010,911 -0.00(-20.00%)
Apr 26, 2017 0.0004 0.0005 0.0003 0.0005 3,149,999 +0.00(+0.00%)
Apr 25, 2017 0.0003 0.0005 0.0003 0.0005 2,859,999 +0.00(+0.00%)
Apr 24, 2017 0.0005 0.0005 0.0005 0.0005 999,999 +0.00(+0.00%)
Apr 21, 2017 0.0004 0.0005 0.0004 0.0005 999,999 +0.00(+0.00%)
Apr 20, 2017 0.0006 0.0006 0.0004 0.0005 11,358,000 -0.00(-23.08%)
Apr 19, 2017 0.0004 0.0006 0.0004 0.0006 16,456,953 +0.00(+62.50%)
Apr 18, 2017 0.0002 0.0004 0.0002 0.0004 21,110,000 +0.00(+0.00%)
Apr 06, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 05, 2017 0.0003 0.0004 0.0003 0.0004 1,000,000 +0.00(+33.33%)
Apr 04, 2017 0.0002 0.0003 0.0002 0.0003 1,400,000 -0.00(-25.00%)
Apr 03, 2017 0.0003 0.0004 0.0003 0.0004 1,700,000 +0.00(+0.00%)
Mar 31, 2017 0.0003 0.0004 0.0003 0.0004 1,572,222 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0004 0.0003 0.0004 1,999,998 +0.00(+0.00%)
Mar 28, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 27, 2017 0.0003 0.0004 0.0003 0.0004 2,509,998 +0.00(+33.33%)
Mar 24, 2017 0.0003 0.0004 0.0003 0.0003 5,960,862 +0.00(+50.00%)
Mar 23, 2017 0.0002 0.0002 0.0002 0.0002 1,330,000 -0.00(-33.33%)
Mar 22, 2017 0.0002 0.0003 0.0002 0.0003 12,836,333 +0.00(+50.00%)
Mar 21, 2017 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
Mar 20, 2017 0.0003 0.0003 0.0003 0.0003 13,526,529 -0.00(-25.00%)
Mar 17, 2017 0.0004 0.0004 0.0003 0.0004 29,841,120 +0.00(+0.00%)
Mar 16, 2017 0.0003 0.0007 0.0003 0.0004 117,627,112 +0.00(+33.33%)
Mar 15, 2017 0.0002 0.0003 0.0002 0.0003 15,579,851 +0.00(+0.00%)
Mar 14, 2017 0.0002 0.0003 0.0002 0.0003 10,430,666 +0.00(+0.00%)
Mar 13, 2017 0.0003 0.0003 0.0002 0.0003 1,550,000 +0.00(+0.00%)
Mar 10, 2017 0.0003 0.0004 0.0003 0.0003 3,433,037 +0.00(+0.00%)
Mar 09, 2017 0.0003 0.0004 0.0002 0.0003 7,760,555 +0.00(+0.00%)
Mar 08, 2017 0.0003 0.0004 0.0002 0.0003 11,677,000 +0.00(+50.00%)
Mar 07, 2017 0.0002 0.0004 0.0002 0.0002 34,430,664 +0.00(+0.00%)
Mar 03, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 02, 2017 0.0002 0.0002 0.0002 0.0002 850,000 +0.00(+0.00%)
Mar 01, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 28, 2017 0.0002 0.0002 0.0002 0.0002 3,020,000 +0.00(+0.00%)
Feb 27, 2017 0.0002 0.0002 0.0002 0.0002 2,466,000 +0.00(+0.00%)
Feb 24, 2017 0.0002 0.0002 0.0002 0.0002 3,840,000 +0.00(+0.00%)
Feb 23, 2017 0.0002 0.0002 0.0002 0.0002 6,436,840 +0.00(+0.00%)
Feb 22, 2017 0.0002 0.0003 0.0001 0.0002 9,682,700 +0.00(+0.00%)
Feb 21, 2017 0.0002 0.0002 0.0002 0.0002 30,800,106 +0.00(+0.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.