Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 29, 2020 0.0004 0.0004 0.0004 0.0004 1,050,000 +0.00(+0.00%)
Apr 28, 2020 0.0003 0.0005 0.0003 0.0004 1,010,450 +0.00(+33.33%)
Apr 27, 2020 0.0004 0.0004 0.0003 0.0003 358,680 -0.00(-25.00%)
Apr 23, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 21, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 17, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 08, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0003 0.0003 0.0003 883,343 -0.00(-40.00%)
Apr 06, 2020 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Apr 03, 2020 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+25.00%)
Apr 02, 2020 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Apr 01, 2020 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-20.00%)
Mar 31, 2020 0.0005 0.0005 0.0005 0.0005 195,000 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0006 0.0003 0.0005 33,500 +0.00(+0.00%)
Mar 26, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 25, 2020 0.0005 0.0005 0.0005 0.0005 10,800 +0.00(+0.00%)
Mar 24, 2020 0.0005 0.0005 0.0005 0.0005 53,290 +0.00(+25.00%)
Mar 23, 2020 0.0004 0.0005 0.0004 0.0004 20,100 +0.00(+0.00%)
Mar 18, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 17, 2020 0.0005 0.0005 0.0005 0.0005 300,100 +0.00(+66.67%)
Mar 16, 2020 0.0003 0.0003 0.0003 0.0003 23,250 -0.00(-25.00%)
Mar 12, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 11, 2020 0.0003 0.0004 0.0003 0.0004 12,000 +0.00(+33.33%)
Mar 10, 2020 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-25.00%)
Mar 09, 2020 0.0004 0.0004 0.0004 0.0004 210,075 -0.00(-20.00%)
Mar 06, 2020 0.0005 0.0005 0.0005 0.0005 2,700 +0.00(+0.00%)
Mar 05, 2020 0.0005 0.0005 0.0005 0.0005 1,103,450 +0.00(+66.67%)
Mar 04, 2020 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-25.00%)
Mar 03, 2020 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Mar 02, 2020 0.0003 0.0004 0.0003 0.0004 2,741 +0.00(+0.00%)
Feb 28, 2020 0.0004 0.0004 0.0004 0.0004 2,260,000 +0.00(+0.00%)
Feb 27, 2020 0.0005 0.0005 0.0004 0.0004 1,135,000 -0.00(-20.00%)
Feb 25, 2020 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Feb 24, 2020 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Feb 21, 2020 0.0003 0.0004 0.0003 0.0004 12,000 -0.00(-20.00%)
Feb 20, 2020 0.0003 0.0005 0.0003 0.0005 11,000 +0.00(+0.00%)
Feb 19, 2020 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Feb 18, 2020 0.0004 0.0005 0.0003 0.0005 2,991,525 +0.00(+0.00%)
Feb 14, 2020 0.0006 0.0006 0.0005 0.0005 4,699,900 -0.00(-16.67%)
Feb 13, 2020 0.0006 0.0006 0.0006 0.0006 1,209,013 +0.00(+0.00%)
Feb 12, 2020 0.0006 0.0007 0.0006 0.0006 4,601,396 +0.00(+0.00%)
Feb 11, 2020 0.0007 0.0007 0.0006 0.0006 3,723,100 -0.00(-14.29%)
Feb 10, 2020 0.0006 0.0007 0.0006 0.0007 1,161,184 +0.00(+16.67%)
Feb 07, 2020 0.0007 0.0007 0.0006 0.0006 1,149,900 +0.00(+0.00%)
Feb 06, 2020 0.0006 0.0006 0.0005 0.0006 1,206,116 +0.00(+0.00%)
Feb 05, 2020 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Feb 04, 2020 0.0004 0.0006 0.0003 0.0006 1,407,393 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.