Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED

Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Aug 27, 2014	0.0040	0.0040	0.0030	0.0031	1,437,600	-0.00(-22.50%)
Aug 26, 2014	0.0070	0.0070	0.0040	0.0040	4,418,000	-0.00(-16.67%)
Aug 25, 2014	0.0060	0.0061	0.0046	0.0048	1,673,200	-0.00(-40.00%)
Aug 22, 2014	0.0090	0.0091	0.0080	0.0080	120,000	-0.00(-11.11%)
Aug 21, 2014	0.0090	0.0096	0.0090	0.0090	153,000	-0.01(-40.00%)
Aug 19, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 18, 2014	0.0150	0.0150	0.0150	0.0150	500	+0.00(+50.00%)
Aug 12, 2014		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Aug 07, 2014		0.0120	0.0120	0.0120	0	-0.00(-7.69%)
Aug 06, 2014	0.0130	0.0170	0.0130	0.0130	129,500	-0.00(-13.33%)
Aug 05, 2014	0.0160	0.0290	0.0120	0.0150	70,100	-0.01(-40.00%)
Aug 04, 2014	0.0300	0.0300	0.0160	0.0250	335,294	-0.00(-16.67%)
Aug 01, 2014	0.0100	0.0400	0.0100	0.0300	2,435,188	+0.02(+233.33%)
Jul 30, 2014		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Jul 29, 2014	0.0099	0.0100	0.0099	0.0100	4,000	+0.00(+11.11%)
Jul 28, 2014	0.0100	0.0100	0.0090	0.0090	120,000	-0.00(-10.00%)
Jul 25, 2014	0.0100	0.0100	0.0100	0.0100	1,500	+0.00(+66.67%)
Jul 24, 2014	0.0060	0.0060	0.0060	0.0060	2,700	+0.00(+0.00%)
Jul 22, 2014		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Jul 21, 2014	0.0092	0.0100	0.0092	0.0100	61,000	+0.00(+6.38%)
Jul 18, 2014	0.0094	0.0094	0.0094	0.0094	10,000	-0.00(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Genufood Energy Enzymes Corp (OP: GFOO )

Historical Prices