Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.360 1.360 1.290 1.310 25,629 -0.03(-2.24%)
May 27, 2021 1.220 1.360 1.216 1.340 81,801 +0.13(+10.74%)
May 26, 2021 1.180 1.210 1.100 1.210 54,570 +0.03(+2.54%)
May 25, 2021 1.310 1.310 1.090 1.180 133,617 -0.09(-7.09%)
May 24, 2021 1.280 1.300 1.220 1.270 14,727 +0.00(+0.00%)
May 21, 2021 1.320 1.340 1.200 1.270 13,469 -0.04(-3.05%)
May 20, 2021 1.330 1.340 1.200 1.310 33,366 -0.02(-1.50%)
May 19, 2021 1.210 1.330 1.179 1.330 66,793 +0.07(+5.56%)
May 18, 2021 1.103 1.280 1.060 1.260 79,669 +0.21(+20.00%)
May 17, 2021 1.000 1.120 0.9600 1.050 80,363 +0.10(+10.53%)
May 14, 2021 0.8700 0.9500 0.8700 0.9500 31,783 +0.02(+2.16%)
May 13, 2021 0.9900 0.9900 0.7227 0.9299 78,394 -0.05(-4.63%)
May 12, 2021 1.010 1.010 0.9023 0.9750 25,494 -0.03(-2.50%)
May 11, 2021 1.000 1.020 0.8500 1.000 60,018 -0.01(-0.99%)
May 10, 2021 1.070 1.080 1.010 1.010 85,572 -0.04(-3.81%)
May 07, 2021 1.040 1.090 1.020 1.050 48,772 -0.04(-3.67%)
May 06, 2021 1.120 1.140 1.050 1.090 53,389 +0.05(+4.81%)
May 05, 2021 1.169 1.170 1.030 1.040 30,390 -0.10(-8.77%)
May 04, 2021 1.150 1.170 1.010 1.140 117,785 +0.04(+3.64%)
May 03, 2021 1.200 1.200 1.100 1.100 49,769 -0.02(-1.79%)
Apr 30, 2021 1.150 1.150 1.090 1.120 29,100 -0.05(-4.48%)
Apr 29, 2021 1.240 1.240 1.120 1.173 18,801 +0.02(+1.96%)
Apr 28, 2021 1.220 1.220 1.150 1.150 13,020 -0.09(-7.26%)
Apr 27, 2021 1.310 1.310 1.205 1.240 10,750 -0.05(-3.88%)
Apr 26, 2021 1.300 1.310 1.240 1.290 39,064 +0.09(+7.50%)
Apr 23, 2021 1.380 1.380 1.050 1.200 50,500 -0.01(-0.83%)
Apr 22, 2021 1.310 1.320 1.210 1.210 31,951 -0.08(-6.20%)
Apr 21, 2021 1.410 1.410 1.200 1.290 25,155 +0.09(+7.50%)
Apr 20, 2021 1.350 1.450 1.050 1.200 87,788 -0.11(-8.40%)
Apr 19, 2021 1.330 1.330 1.220 1.310 23,205 +0.02(+1.55%)
Apr 16, 2021 1.350 1.350 1.250 1.290 23,400 -0.06(-4.44%)
Apr 15, 2021 1.310 1.400 1.260 1.350 23,240 +0.05(+3.45%)
Apr 14, 2021 1.350 1.370 1.260 1.305 11,155 -0.04(-2.61%)
Apr 13, 2021 1.360 1.390 1.340 1.340 22,993 -0.02(-1.47%)
Apr 12, 2021 1.355 1.400 1.260 1.360 13,724 +0.00(+0.00%)
Apr 09, 2021 1.420 1.450 1.330 1.360 33,000 -0.06(-4.23%)
Apr 08, 2021 1.450 1.510 1.400 1.420 30,462 -0.01(-0.70%)
Apr 07, 2021 1.215 1.530 1.215 1.430 30,348 +0.14(+10.85%)
Apr 06, 2021 1.340 1.350 1.200 1.290 52,722 -0.08(-5.84%)
Apr 05, 2021 1.450 1.470 1.300 1.370 29,656 -0.07(-4.86%)
Apr 01, 2021 1.450 1.530 1.370 1.440 44,600 +0.04(+2.86%)
Mar 31, 2021 1.455 1.530 1.400 1.400 29,249 -0.02(-1.41%)
Mar 30, 2021 1.530 1.580 1.420 1.420 24,245 -0.11(-7.19%)
Mar 29, 2021 1.550 1.610 1.500 1.530 23,805 -0.02(-1.29%)
Mar 26, 2021 1.700 1.700 1.460 1.550 91,300 -0.13(-7.74%)
Mar 25, 2021 1.640 1.750 1.420 1.680 76,533 +0.13(+8.39%)
Mar 24, 2021 1.640 1.840 1.550 1.550 205,821 -0.09(-5.49%)
Mar 23, 2021 1.470 1.700 1.430 1.640 158,070 +0.20(+13.89%)
Mar 22, 2021 1.450 1.494 1.410 1.440 16,182 -0.01(-0.69%)
Mar 19, 2021 1.400 1.460 1.400 1.450 30,700 +0.00(+0.00%)
Mar 18, 2021 1.350 1.490 1.350 1.450 71,327 +0.01(+0.69%)
Mar 17, 2021 1.420 1.460 1.350 1.440 88,359 +0.00(+0.00%)
Mar 16, 2021 1.380 1.440 1.350 1.440 62,749 +0.14(+10.77%)
Mar 15, 2021 1.400 1.430 1.280 1.300 38,787 -0.11(-7.80%)
Mar 12, 2021 1.120 1.410 1.120 1.410 189,600 +0.25(+21.55%)
Mar 11, 2021 1.095 1.170 1.062 1.160 48,650 +0.13(+12.62%)
Mar 10, 2021 1.050 1.050 1.020 1.030 11,627 -0.14(-11.97%)
Mar 09, 2021 1.070 1.170 1.010 1.170 27,540 -0.03(-2.50%)
Mar 08, 2021 1.120 1.220 1.045 1.200 37,793 +0.05(+4.35%)
Mar 05, 2021 1.150 1.150 1.050 1.150 14,900 +0.11(+10.58%)
Mar 04, 2021 1.150 1.200 1.020 1.040 29,840 -0.06(-5.88%)
Mar 03, 2021 1.100 1.125 1.000 1.105 24,980 +0.02(+2.31%)
Mar 02, 2021 1.250 1.250 1.020 1.080 18,153 -0.13(-10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.