Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0313 +0.0013 (+4.33%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 25, 2017 0.0350 0.0400 0.0300 0.0300 119,741 -0.00(-3.23%)
Apr 24, 2017 0.0380 0.0380 0.0310 0.0310 1,250 -0.01(-31.11%)
Apr 20, 2017 0.0450 0.0450 0.0450 2 -0.01(-10.00%)
Apr 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+7.41%)
Apr 13, 2017 0.0425 0.0500 0.0425 0.0466 19,887 -0.00(-6.90%)
Apr 12, 2017 0.1550 0.1550 0.0375 0.0500 67,769 -0.11(-68.15%)
Apr 10, 2017 0.1570 0.1570 0.1570 0 -0.00(-1.88%)
Mar 31, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 29, 2017 0.1550 0.1550 0.1550 17 +0.00(+0.00%)
Feb 28, 2017 0.1550 0.1550 0.1550 0 -0.84(-84.50%)
Feb 27, 2017 1.000 1.000 1.000 1.000 100 +0.84(+545.16%)
Feb 22, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.