Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0313 +0.0013 (+4.33%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0301 0 -0.01(-23.80%)
Mar 27, 2024 0.0395 0.0395 0.0395 0.0395 1,550 +0.00(+3.95%)
Mar 19, 2024 0.0380 0 -0.00(-5.00%)
Mar 18, 2024 0.0398 0.0400 0.0398 0.0400 17,967 +0.01(+33.33%)
Mar 15, 2024 0.0412 0.0485 0.0295 0.0300 69,945 -0.01(-18.26%)
Mar 08, 2024 0.0367 0 -0.00(-8.25%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 2,002 +0.00(+14.29%)
Mar 06, 2024 0.0400 0.0400 0.0350 0.0350 56,000 -0.00(-12.50%)
Mar 05, 2024 0.0480 0.0480 0.0400 0.0400 1,110 -0.00(-1.72%)
Mar 04, 2024 0.0453 0.0453 0.0400 0.0407 14,950 -0.00(-6.00%)
Feb 29, 2024 0.0433 3 -0.00(-3.56%)
Feb 28, 2024 0.0438 0.0450 0.0400 0.0449 74,470 +0.01(+48.18%)
Feb 27, 2024 0.0350 0.0350 0.0303 0.0303 15,000 -0.01(-28.71%)
Feb 26, 2024 0.0370 0.0450 0.0370 0.0425 18,100 +0.00(+4.68%)
Feb 23, 2024 0.0460 0.0460 0.0400 0.0406 20,594 +0.00(+7.98%)
Feb 22, 2024 0.0643 0.0643 0.0350 0.0376 35,601 -0.01(-24.80%)
Feb 21, 2024 0.0595 0.0700 0.0500 0.0500 8,240 +0.01(+42.86%)
Feb 20, 2024 0.0600 0.0600 0.0350 0.0350 36,464 -0.01(-30.00%)
Feb 16, 2024 0.0500 0.0500 0.0463 0.0500 14,100 +0.01(+11.11%)
Feb 15, 2024 0.0366 0.0500 0.0366 0.0450 35,432 +0.01(+15.38%)
Feb 14, 2024 0.0300 0.0390 0.0300 0.0390 4,701 +0.00(+10.48%)
Feb 13, 2024 0.0301 0.0353 0.0301 0.0353 5,002 -0.01(-23.09%)
Feb 12, 2024 0.0412 0.0459 0.0412 0.0459 9,000 +0.02(+53.00%)
Feb 09, 2024 0.0280 0.0400 0.0280 0.0300 177,416 +0.00(+7.14%)
Feb 08, 2024 0.0240 0.0280 0.0240 0.0280 2,985 +0.00(+20.17%)
Feb 07, 2024 0.0233 0.0233 0.0233 0.0233 10,044 +0.00(+0.00%)
Feb 05, 2024 0.0233 17 +0.00(+0.00%)
Feb 02, 2024 0.0280 0.0280 0.0225 0.0233 3,046 -0.00(-13.70%)
Jan 31, 2024 0.0270 2 +0.00(+12.97%)
Jan 30, 2024 0.0230 0.0239 0.0155 0.0239 12,425 +0.01(+26.46%)
Jan 29, 2024 0.0280 0.0280 0.0150 0.0189 57,406 -0.01(-26.17%)
Jan 26, 2024 0.0256 0.0256 0.0256 0.0256 3,000 +0.00(+2.81%)
Jan 25, 2024 0.0270 0.0270 0.0210 0.0249 21,200 -0.00(-14.14%)
Jan 24, 2024 0.0290 0.0290 0.0290 0.0290 3,760 +0.00(+0.00%)
Jan 23, 2024 0.0290 0.0290 0.0290 0.0290 100 +0.00(+0.00%)
Jan 19, 2024 0.0290 0 +0.01(+45.00%)
Jan 18, 2024 0.0227 0.0227 0.0200 0.0200 18,494 -0.00(-19.68%)
Jan 17, 2024 0.0235 0.0249 0.0235 0.0249 19,373 +0.00(+1.63%)
Jan 16, 2024 0.0290 0.0290 0.0245 0.0245 5,600 -0.00(-5.41%)
Jan 12, 2024 0.0259 0.0259 0.0259 0.0259 9,150 +0.00(+5.71%)
Jan 11, 2024 0.0245 0.0245 0.0245 0.0245 1,236 +0.00(+11.36%)
Jan 10, 2024 0.0337 0.0337 0.0220 0.0220 104,269 -0.02(-45.00%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 20,001 +0.01(+42.86%)
Jan 08, 2024 0.0337 0.0337 0.0280 0.0280 3,000 +0.01(+21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.