Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.196 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.430 7.580 7.310 7.550 61,030 +0.28(+3.85%)
Mar 30, 2009 7.300 7.300 7.180 7.270 26,143 -0.61(-7.74%)
Mar 26, 2009 7.920 7.980 7.700 7.880 23,451 -0.27(-3.31%)
Mar 25, 2009 7.940 8.230 7.910 8.150 68,339 +0.19(+2.39%)
Mar 24, 2009 7.960 8.180 7.910 7.960 27,225 -0.18(-2.21%)
Mar 23, 2009 8.020 8.140 8.000 8.140 23,285 +0.46(+5.99%)
Mar 20, 2009 8.000 8.040 7.660 7.680 80,085 -0.46(-5.65%)
Mar 19, 2009 8.210 8.290 8.060 8.140 31,390 +0.18(+2.26%)
Mar 18, 2009 7.640 8.080 7.590 7.960 55,103 +0.31(+4.05%)
Mar 17, 2009 7.400 7.650 7.400 7.650 57,758 +0.15(+2.00%)
Mar 16, 2009 7.580 7.680 7.460 7.500 41,857 +0.09(+1.21%)
Mar 13, 2009 7.280 7.470 7.270 7.410 55,485 +0.05(+0.68%)
Mar 12, 2009 7.100 7.360 7.090 7.360 36,436 +0.18(+2.51%)
Mar 11, 2009 7.020 7.250 7.000 7.180 64,527 +0.14(+1.99%)
Mar 10, 2009 6.750 7.160 6.750 7.040 145,684 +0.46(+6.99%)
Mar 09, 2009 6.600 6.740 6.480 6.580 86,721 -0.14(-2.08%)
Mar 06, 2009 6.700 6.780 6.590 6.720 110,963 +0.07(+1.05%)
Mar 05, 2009 6.680 6.850 6.610 6.650 79,245 -0.58(-8.02%)
Mar 04, 2009 6.940 7.310 6.940 7.230 190,148 +0.18(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.