Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.200 +0.004 (+0.13%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.720	2.720	2.630	2.640	319,231	-0.43(-14.01%)
Mar 30, 2022	3.070	3.110	3.070	3.070	588,405	-0.06(-2.07%)
Mar 29, 2022	3.110	3.150	3.110	3.135	738,997	+0.21(+7.36%)
Mar 28, 2022	2.910	2.920	2.890	2.920	301,637	-0.01(-0.34%)
Mar 25, 2022	2.920	2.960	2.910	2.930	170,238	+0.07(+2.45%)
Mar 24, 2022	2.880	2.890	2.840	2.860	79,227	-0.02(-0.69%)
Mar 23, 2022	2.830	2.880	2.830	2.880	185,496	-0.04(-1.37%)
Mar 22, 2022	2.920	2.955	2.890	2.920	476,915	+0.06(+2.10%)
Mar 21, 2022	2.910	2.925	2.850	2.860	65,818	-0.11(-3.70%)
Mar 18, 2022	2.920	2.980	2.920	2.970	181,664	+0.06(+2.06%)
Mar 17, 2022	2.910	2.920	2.880	2.910	134,652	-0.07(-2.35%)
Mar 16, 2022	2.980	3.010	2.910	2.980	147,879	+0.09(+3.11%)
Mar 15, 2022	2.950	2.950	2.871	2.890	888,204	-0.08(-2.64%)
Mar 14, 2022	3.000	3.058	2.950	2.968	275,583	+0.07(+2.36%)
Mar 11, 2022	2.985	2.985	2.890	2.900	59,913	+0.00(+0.00%)
Mar 10, 2022	2.830	2.960	2.830	2.900	331,788	-0.11(-3.65%)
Mar 09, 2022	3.010	3.043	2.970	3.010	214,160	+0.22(+7.89%)
Mar 08, 2022	2.710	2.900	2.700	2.790	838,139	+0.18(+6.90%)
Mar 07, 2022	2.780	2.780	2.590	2.610	651,838	-0.17(-6.12%)
Mar 04, 2022	2.770	2.805	2.750	2.780	157,740	-0.06(-2.11%)
Mar 03, 2022	2.970	2.970	2.830	2.840	408,260	-0.23(-7.49%)
Mar 02, 2022	3.070	3.082	3.030	3.070	314,857	-0.04(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices