Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.112 -0.058 (-1.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.910 6.070 5.860 5.910 72,129 -0.21(-3.43%)
Sep 29, 2011 6.070 6.200 5.970 6.120 36,307 +0.72(+13.32%)
Sep 28, 2011 5.870 5.870 5.350 5.401 55,127 -0.50(-8.46%)
Sep 27, 2011 5.830 6.000 5.800 5.900 93,601 +0.29(+5.17%)
Sep 26, 2011 5.530 5.650 5.450 5.610 79,880 +0.15(+2.75%)
Sep 23, 2011 5.350 5.500 5.350 5.460 103,567 +0.11(+2.06%)
Sep 22, 2011 5.480 5.520 5.310 5.350 611,017 -0.41(-7.12%)
Sep 21, 2011 5.910 5.970 5.740 5.760 180,068 -0.21(-3.52%)
Sep 20, 2011 5.830 6.000 5.830 5.970 60,138 +0.21(+3.67%)
Sep 19, 2011 5.770 5.770 5.640 5.759 111,869 -0.20(-3.38%)
Sep 16, 2011 5.930 6.000 5.910 5.960 66,944 -0.05(-0.83%)
Sep 15, 2011 5.930 6.010 5.840 6.010 168,901 +0.52(+9.47%)
Sep 14, 2011 5.490 5.560 5.400 5.490 51,458 +0.04(+0.73%)
Sep 13, 2011 5.430 5.490 5.350 5.450 71,440 +0.11(+2.06%)
Sep 12, 2011 5.460 5.480 5.240 5.340 165,814 -0.26(-4.64%)
Sep 09, 2011 5.790 5.790 5.570 5.600 59,199 -0.30(-5.08%)
Sep 08, 2011 5.990 6.000 5.850 5.900 55,808 -0.03(-0.51%)
Sep 07, 2011 5.840 5.980 5.830 5.930 117,245 +0.10(+1.72%)
Sep 06, 2011 5.720 5.830 5.630 5.830 133,030 -0.13(-2.18%)
Sep 02, 2011 5.880 6.010 5.870 5.960 83,613 -0.18(-2.93%)
Sep 01, 2011 6.200 6.260 6.120 6.140 147,485 -0.08(-1.29%)
Aug 31, 2011 6.150 6.260 6.120 6.220 82,293 +0.13(+2.13%)
Aug 30, 2011 6.000 6.090 5.960 6.090 57,309 -0.03(-0.49%)
Aug 29, 2011 6.080 6.150 6.060 6.120 104,198 +0.06(+0.99%)
Aug 26, 2011 5.940 6.090 5.870 6.060 61,102 +0.07(+1.17%)
Aug 25, 2011 6.140 6.150 5.980 5.990 63,518 -0.24(-3.85%)
Aug 24, 2011 6.140 6.260 6.120 6.230 26,435 -0.09(-1.42%)
Aug 23, 2011 6.080 6.320 6.060 6.320 113,456 +0.34(+5.69%)
Aug 22, 2011 6.110 6.120 5.950 5.980 43,740 +0.13(+2.22%)
Aug 19, 2011 5.880 5.990 5.790 5.850 215,738 -0.18(-2.99%)
Aug 18, 2011 6.150 6.170 5.960 6.030 207,072 -0.41(-6.37%)
Aug 17, 2011 6.500 6.600 6.410 6.440 70,066 +0.17(+2.71%)
Aug 16, 2011 6.230 6.410 6.230 6.270 124,827 -0.06(-0.95%)
Aug 15, 2011 6.200 6.340 6.200 6.330 68,858 +0.17(+2.76%)
Aug 12, 2011 6.140 6.230 6.110 6.160 61,265 +0.01(+0.16%)
Aug 11, 2011 5.860 6.190 5.820 6.150 125,734 +0.32(+5.49%)
Aug 10, 2011 5.960 6.037 5.750 5.830 1,295,436 -0.09(-1.52%)
Aug 09, 2011 5.950 5.950 5.600 5.920 240,212 +0.17(+2.96%)
Aug 08, 2011 5.970 6.030 5.700 5.750 43,706 -0.25(-4.17%)
Aug 05, 2011 6.010 6.090 5.830 6.000 97,286 +0.27(+4.71%)
Aug 04, 2011 6.080 6.080 5.730 5.730 287,019 -0.58(-9.19%)
Aug 03, 2011 6.340 6.340 6.180 6.310 101,895 +0.02(+0.32%)
Aug 02, 2011 6.460 6.480 6.290 6.290 97,476 -0.41(-6.12%)
Aug 01, 2011 6.830 6.830 6.580 6.700 74,232 -0.07(-1.03%)
Jul 29, 2011 6.720 6.850 6.700 6.770 39,569 +0.07(+1.04%)
Jul 28, 2011 6.760 6.820 6.700 6.700 79,294 -0.04(-0.59%)
Jul 27, 2011 6.910 6.910 6.730 6.740 70,853 -0.10(-1.46%)
Jul 26, 2011 6.890 6.900 6.780 6.840 50,617 +0.02(+0.29%)
Jul 25, 2011 6.770 6.850 6.770 6.820 41,818 -0.01(-0.15%)
Jul 22, 2011 6.800 6.830 6.800 6.830 30,577 -0.01(-0.15%)
Jul 21, 2011 6.830 6.850 6.750 6.840 72,922 +0.21(+3.17%)
Jul 20, 2011 6.630 6.700 6.620 6.630 26,276 +0.03(+0.45%)
Jul 19, 2011 6.540 6.620 6.520 6.600 50,754 +0.13(+2.01%)
Jul 18, 2011 6.490 6.510 6.410 6.470 74,057 -0.12(-1.82%)
Jul 15, 2011 6.640 6.690 6.560 6.590 73,330 +0.02(+0.33%)
Jul 14, 2011 6.670 6.680 6.540 6.568 141,173 -0.11(-1.68%)
Jul 13, 2011 6.590 6.750 6.590 6.680 46,382 +0.07(+1.06%)
Jul 12, 2011 6.560 6.730 6.560 6.610 44,142 -0.07(-1.05%)
Jul 11, 2011 6.740 6.770 6.660 6.680 51,442 -0.23(-3.33%)
Jul 08, 2011 6.990 7.000 6.900 6.910 52,924 -0.11(-1.57%)
Jul 07, 2011 6.910 7.030 6.910 7.020 102,921 +0.09(+1.30%)
Jul 06, 2011 6.930 6.930 6.850 6.930 80,182 -0.09(-1.28%)
Jul 05, 2011 6.960 7.060 6.950 7.020 96,046 +0.13(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.