Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0003 0.0004 0.0003 0.0004 725,000 +0.00(+33.33%)
Oct 29, 2015 0.0003 0.0003 0.0003 0.0003 10,670,834 -0.00(-25.00%)
Oct 28, 2015 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Oct 27, 2015 0.0003 0.0004 0.0003 0.0004 15,982,404 +0.00(+33.33%)
Oct 26, 2015 0.0003 0.0003 0.0003 0.0003 2,999,997 -0.00(-25.00%)
Oct 23, 2015 0.0003 0.0004 0.0003 0.0004 53,586,752 +0.00(+0.00%)
Oct 21, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 20, 2015 0.0003 0.0004 0.0003 0.0004 1,704,900 +0.00(+0.00%)
Oct 19, 2015 0.0004 0.0004 0.0003 0.0004 645,000 +0.00(+0.00%)
Oct 16, 2015 0.0005 0.0005 0.0003 0.0004 17,943,936 -0.00(-20.00%)
Oct 15, 2015 0.0004 0.0005 0.0004 0.0005 32,233,012 +0.00(+25.00%)
Oct 14, 2015 0.0004 0.0004 0.0003 0.0004 3,259,638 +0.00(+0.00%)
Oct 13, 2015 0.0003 0.0004 0.0003 0.0004 456,375 +0.00(+0.00%)
Oct 12, 2015 0.0004 0.0004 0.0004 0.0004 228,800 -0.00(-20.00%)
Oct 09, 2015 0.0004 0.0005 0.0004 0.0005 1,079,500 +0.00(+25.00%)
Oct 08, 2015 0.0003 0.0005 0.0003 0.0004 5,300,000 -0.00(-20.00%)
Oct 06, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 05, 2015 0.0004 0.0004 0.0003 0.0004 48,419,024 +0.00(+0.00%)
Oct 02, 2015 0.0006 0.0006 0.0004 0.0004 63,178,788 -0.00(-33.33%)
Oct 01, 2015 0.0004 0.0009 0.0004 0.0006 130,894,416 +0.00(+50.00%)
Sep 30, 2015 0.0003 0.0005 0.0003 0.0004 50,942,880 -0.00(-20.00%)
Sep 29, 2015 0.0005 0.0005 0.0004 0.0005 11,004,340 +0.00(+25.00%)
Sep 28, 2015 0.0004 0.0004 0.0004 0.0004 4,000,000 -0.00(-20.00%)
Sep 25, 2015 0.0004 0.0005 0.0004 0.0005 26,219,462 +0.00(+0.00%)
Sep 24, 2015 0.0005 0.0005 0.0005 0.0005 156,826 +0.00(+25.00%)
Sep 23, 2015 0.0004 0.0004 0.0004 0.0004 1,550,000 -0.00(-20.00%)
Sep 22, 2015 0.0007 0.0007 0.0004 0.0005 30,549,998 -0.00(-16.67%)
Sep 21, 2015 0.0004 0.0006 0.0004 0.0006 21,119,344 +0.00(+50.00%)
Sep 18, 2015 0.0005 0.0005 0.0004 0.0004 11,870,000 -0.00(-20.00%)
Sep 17, 2015 0.0005 0.0005 0.0005 0.0005 550,000 -0.00(-1.96%)
Sep 16, 2015 0.0004 0.0006 0.0004 0.0005 14,548,838 +0.00(+2.00%)
Sep 15, 2015 0.0005 0.0005 0.0005 0.0005 2,200,000 +0.00(+0.00%)
Sep 14, 2015 0.0006 0.0006 0.0005 0.0005 6,081,042 +0.00(+0.00%)
Sep 11, 2015 0.0005 0.0007 0.0005 0.0005 11,674,000 -0.00(-28.57%)
Sep 10, 2015 0.0006 0.0008 0.0005 0.0007 20,651,436 +0.00(+16.67%)
Sep 09, 2015 0.0005 0.0006 0.0005 0.0006 23,237,792 +0.00(+50.00%)
Sep 08, 2015 0.0007 0.0008 0.0004 0.0004 20,184,824 -0.00(-42.86%)
Sep 04, 2015 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Sep 03, 2015 0.0005 0.0006 0.0004 0.0005 27,621,194 -0.00(-16.67%)
Sep 02, 2015 0.0005 0.0006 0.0004 0.0006 18,784,800 +0.00(+20.00%)
Sep 01, 2015 0.0005 0.0007 0.0005 0.0005 21,465,040 -0.00(-16.67%)
Aug 31, 2015 0.0006 0.0006 0.0005 0.0006 33,283,330 -0.00(-14.29%)
Aug 28, 2015 0.0008 0.0008 0.0006 0.0007 76,415,928 -0.00(-12.50%)
Aug 27, 2015 0.0009 0.0009 0.0008 0.0008 2,602,476 -0.00(-20.00%)
Aug 26, 2015 0.0010 0.0010 0.0009 0.0010 1,497,000 +0.00(+0.00%)
Aug 25, 2015 0.0010 0.0010 0.0010 0.0010 373,044 +0.00(+11.11%)
Aug 24, 2015 0.0010 0.0010 0.0009 0.0009 475,249 -0.00(-18.18%)
Aug 21, 2015 0.0011 0.0011 0.0011 0.0011 507,414 +0.00(+0.00%)
Aug 20, 2015 0.0011 0.0011 0.0011 0.0011 30,000 +0.00(+0.00%)
Aug 19, 2015 0.0010 0.0013 0.0009 0.0011 2,761,001 -0.00(-8.33%)
Aug 18, 2015 0.0013 0.0014 0.0010 0.0012 2,469,653 -0.00(-7.69%)
Aug 17, 2015 0.0014 0.0014 0.0011 0.0013 8,532,431 -0.00(-7.14%)
Aug 14, 2015 0.0014 0.0016 0.0012 0.0014 8,384,068 +0.00(+7.69%)
Aug 13, 2015 0.0011 0.0014 0.0011 0.0013 1,319,086 +0.00(+18.18%)
Aug 12, 2015 0.0011 0.0011 0.0011 0.0011 446,650 +0.00(+10.00%)
Aug 10, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 07, 2015 0.0009 0.0011 0.0009 0.0011 1,635,000 +0.00(+22.22%)
Aug 06, 2015 0.0010 0.0010 0.0008 0.0009 2,904,949 -0.00(-35.71%)
Aug 05, 2015 0.0013 0.0015 0.0012 0.0014 843,790 +0.00(+16.67%)
Aug 04, 2015 0.0013 0.0015 0.0006 0.0012 1,446,000 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.