Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0002 0.0002 0.0001 0.0001 2,715,000 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 26,213,668 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 1,340,154 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 708,786 +0.00(+0.00%)
May 13, 2024 0.0002 0.0002 0.0001 0.0001 3,192,795 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0001 2,221,023 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 3,550,100 -0.00(-50.00%)
May 07, 2024 0.0002 0.0002 0.0001 0.0002 5,325,000 +0.00(+100.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 1,587,000 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 1,502,498 +0.00(+0.00%)
May 01, 2024 0.0001 0 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 92,757 +0.00(+0.00%)
Apr 26, 2024 0.0001 0 -0.00(-50.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+100.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 330,800 +0.00(+0.00%)
Apr 22, 2024 0.0001 0 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 170,000 -0.00(-50.00%)
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+100.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 35,135,752 +0.00(+0.00%)
Apr 10, 2024 0.0001 0 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 9,915,000 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 7,088,195 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 1,090,000 +0.00(+100.00%)
Apr 02, 2024 0.0001 0 +0.00(+0.00%)
Mar 28, 2024 0.0001 0 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0001 4,260,100 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 57,000 -0.00(-50.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 625,500 +0.00(+100.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 690,000 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 300,000 -0.00(-50.00%)
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 12,336,667 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 6,346,648 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 43,715,032 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0001 406,200 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 10,778,279 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0001 13,866,666 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 9,997,024 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 04, 2024 0.0001 0 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0001 1,623,281 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0001 2,856,000 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 8,243,529 -0.00(-50.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0002 146,887 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0002 2,615,947 +0.00(+100.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0001 9,119,329 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 203,000 -0.00(-50.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0002 538,400 +0.00(+0.00%)
Feb 20, 2024 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0002 776,001 +0.00(+100.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 480,251 -0.00(-50.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0002 366,961 +0.00(+100.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 2,449,850 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0002 0.0001 0.0001 1,025,023 -0.00(-50.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 4,088,500 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0002 7,380,726 +0.00(+100.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0001 1,400,124 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0002 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0001 26,138,332 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 3,333,333 +0.00(+0.00%)
Jan 30, 2024 0.0001 0 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 7,792,132 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0001 217,255,072 -0.00(-50.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0002 386,372 +0.00(+0.00%)
Jan 23, 2024 0.0002 0 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0002 7,154,000 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0002 11,555,000 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0002 0.0002 0.0002 44,001 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0002 201,500 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0002 0.0001 0.0002 4,033,333 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0002 260,000 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0002 1,956,033 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0002 4,500,000 +0.00(+100.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 700,000 -0.00(-50.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0002 750,236 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0002 0.0002 1,465,803 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0002 1,880,002 +0.00(+100.00%)
Jan 02, 2024 0.0001 0 -0.00(-50.00%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0002 2,356,024 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0002 0.0001 0.0002 1,520,000 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0002 861,234 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 320,682 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0002 458,001 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0002 0.0002 1,001 +0.00(+100.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0001 1,128,353 -0.00(-50.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0002 958,726 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0002 0.0001 0.0002 171,000 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0002 1,880,530 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0001 0.0002 919,933 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0002 1,363,288 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0002 0.0001 0.0002 52,384,556 +0.00(+0.00%)
Dec 11, 2023 0.0003 0.0003 0.0002 0.0002 6,668,164 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0003 0.0002 0.0002 70,777,576 -0.00(-33.33%)
Dec 07, 2023 0.0002 0.0003 0.0002 0.0003 324,501 +0.00(+50.00%)
Dec 06, 2023 0.0002 0.0003 0.0002 0.0002 49,650,852 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0003 0.0002 0.0002 38,831,428 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0003 0.0002 0.0002 9,585,500 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0003 0.0002 0.0002 21,167,922 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0003 0.0002 0.0002 26,401,766 -0.00(-33.33%)
Nov 29, 2023 0.0003 0.0003 0.0002 0.0003 11,281,521 +0.00(+50.00%)
Nov 28, 2023 0.0003 0.0003 0.0002 0.0002 13,386,666 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0003 0.0002 0.0002 28,340,000 -0.00(-33.33%)
Nov 24, 2023 0.0003 0.0003 0.0003 0.0003 1,970,000 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0003 0.0002 0.0003 12,940,601 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0003 0.0002 0.0003 19,654,328 +0.00(+50.00%)
Nov 20, 2023 0.0002 0.0003 0.0002 0.0002 22,057,166 -0.00(-33.33%)
Nov 17, 2023 0.0003 0.0003 0.0002 0.0003 23,761,432 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0003 0.0002 0.0003 48,987,880 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0003 539,717,696 +0.00(+200.00%)
Nov 13, 2023 0.0001 0 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 2,482,973 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0001 1,450,000 -0.00(-50.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0002 106,000 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Nov 06, 2023 0.0001 0.0002 0.0001 0.0001 220,000 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0001 8,870,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.