Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeline Biotechnologies Inc (OP: LLBO )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0004 0.0004 0.0004 0.0004 192,800 +0.00(+0.00%)
Sep 23, 2024 0.0004 0 +0.00(+0.00%)
Sep 20, 2024 0.0004 0.0004 0.0004 0.0004 15,000 +0.00(+0.00%)
Sep 18, 2024 0.0004 0 +0.00(+0.00%)
Sep 17, 2024 0.0004 0.0004 0.0003 0.0004 407,202 -0.00(-20.00%)
Sep 09, 2024 0.0005 0 +0.00(+0.00%)
Sep 05, 2024 0.0005 0 -0.00(-50.00%)
Aug 27, 2024 0.0010 0 +0.00(+0.00%)
Aug 26, 2024 0.0010 0.0010 0.0009 0.0010 55,000 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0010 0.0001 0.0010 150,001 +0.00(+0.00%)
Aug 13, 2024 0.0010 0 -0.00(-9.09%)
Aug 12, 2024 0.0011 0.0011 0.0011 0.0011 75,000 +0.00(+22.22%)
Aug 09, 2024 0.0009 0.0009 0.0009 0.0009 25,000 +0.00(+28.57%)
Aug 08, 2024 0.0005 0.0007 0.0005 0.0007 40,000 +0.00(+250.00%)
Aug 06, 2024 0.0002 0 -0.00(-60.00%)
Aug 05, 2024 0.0004 0.0005 0.0004 0.0005 100,000 +0.00(+66.67%)
Aug 02, 2024 0.0008 0.0008 0.0003 0.0003 1,050,000 +0.00(+200.00%)
Jul 31, 2024 0.0001 0 -0.00(-66.67%)
Jul 26, 2024 0.0003 0 +0.00(+0.00%)
Jul 23, 2024 0.0003 0 +0.00(+0.00%)
Jul 18, 2024 0.0003 0 +0.00(+0.00%)
Jul 17, 2024 0.0003 0.0003 0.0003 0.0003 70,500 -0.00(-25.00%)
Jul 16, 2024 0.0004 0.0009 0.0003 0.0004 2,843,999 +0.00(+0.00%)
Jul 12, 2024 0.0004 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.