Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrp Stone Inc (OP: NRPI )

0.0417 -0.0054 (-11.46%)
Streaming Delayed Price Updated: 2:43 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0471 0 +0.00(+0.21%)
Sep 13, 2024 0.0470 0 +0.02(+67.26%)
Sep 10, 2024 0.0281 0 -0.01(-33.10%)
Sep 09, 2024 0.0278 0.0420 0.0278 0.0420 20,400 +0.01(+52.73%)
Sep 05, 2024 0.0275 0 +0.00(+9.56%)
Sep 03, 2024 0.0251 0 -0.01(-25.74%)
Aug 30, 2024 0.0251 0.0338 0.0251 0.0338 78,578 +0.01(+40.25%)
Aug 27, 2024 0.0241 0 -0.01(-26.97%)
Aug 26, 2024 0.0310 0.0330 0.0310 0.0330 29,050 -0.00(-1.20%)
Aug 20, 2024 0.0334 0 -0.01(-20.48%)
Aug 13, 2024 0.0420 0 -0.01(-13.40%)
Aug 09, 2024 0.0485 0 -0.00(-6.73%)
Aug 05, 2024 0.0520 0 -0.01(-11.71%)
Aug 02, 2024 0.0560 0.0589 0.0560 0.0589 400 +0.01(+22.71%)
Aug 01, 2024 0.0493 0.0508 0.0470 0.0480 29,600 +0.00(+6.43%)
Jul 31, 2024 0.0520 0.0520 0.0451 0.0451 1,012 +0.00(+7.38%)
Jul 30, 2024 0.0570 0.0570 0.0420 0.0420 135,400 -0.01(-25.00%)
Jul 29, 2024 0.0585 0.0585 0.0560 0.0560 43,120 -0.00(-6.67%)
Jul 26, 2024 0.0580 0.0600 0.0565 0.0600 159,976 +0.01(+11.11%)
Jul 25, 2024 0.0540 0.0540 0.0540 0.0540 3,000 -0.00(-5.76%)
Jul 24, 2024 0.0500 0.0590 0.0500 0.0573 26,000 +0.00(+0.17%)
Jul 23, 2024 0.0420 0.0589 0.0420 0.0572 31,450 +0.02(+38.83%)
Jul 22, 2024 0.0550 0.0589 0.0412 0.0412 23,969 -0.01(-19.22%)
Jul 19, 2024 0.0408 0.0597 0.0360 0.0510 283,832 +0.02(+54.55%)
Jul 17, 2024 0.0330 0 +0.00(+0.00%)
Jul 16, 2024 0.0340 0.0340 0.0330 0.0330 22,200 -0.00(-10.81%)
Jul 10, 2024 0.0370 0 +0.00(+12.12%)
Jul 08, 2024 0.0330 0 -0.02(-32.65%)
Jul 05, 2024 0.0386 0.0490 0.0350 0.0490 230,150 -0.00(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.