Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0243 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0290 0.0290 0.0290 0.0290 5,000 +0.00(+16.00%)
Apr 28, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2015 0.0400 0.0400 0.0250 0.0250 1,300 -0.00(-16.67%)
Apr 24, 2015 0.0299 0.0300 0.0299 0.0300 100,000 +0.00(+0.33%)
Apr 23, 2015 0.0299 0.0299 0.0299 0.0299 3,000 -0.00(-0.33%)
Apr 22, 2015 0.0330 0.0330 0.0300 0.0300 42,125 -0.01(-24.05%)
Apr 21, 2015 0.0400 0.0400 0.0395 0.0395 98,500 -0.00(-1.25%)
Apr 17, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 16, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Apr 13, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 10, 2015 0.0299 0.0300 0.0299 0.0300 23,100 +0.00(+0.33%)
Apr 07, 2015 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
Apr 06, 2015 0.0295 0.0299 0.0295 0.0299 52,000 -0.00(-0.33%)
Apr 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2015 0.0300 0.0300 0.0300 0 -0.03(-49.92%)
Mar 25, 2015 0.0599 0.0599 0.0599 0 +0.01(+19.80%)
Mar 20, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Mar 11, 2015 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Mar 10, 2015 0.0400 0.0400 0.0400 0.0400 2,000 -0.03(-42.86%)
Mar 03, 2015 0.0700 0.0700 0.0700 0 -0.01(-16.17%)
Mar 02, 2015 0.0835 0.0835 0.0835 0.0835 600 +0.04(+96.47%)
Feb 27, 2015 0.0425 0.0425 0.0425 0.0425 30,000 -0.03(-39.11%)
Feb 25, 2015 0.0700 0.0700 0.0698 0.0698 5,500 +0.03(+68.19%)
Feb 20, 2015 0.0415 0.0415 0.0415 0 -0.03(-40.71%)
Feb 19, 2015 0.0700 0.0700 0.0700 0.0700 5,200 +0.03(+68.67%)
Feb 18, 2015 0.0550 0.0550 0.0410 0.0415 30,000 -0.04(-50.30%)
Feb 17, 2015 0.0550 0.0835 0.0550 0.0835 1,545 +0.02(+28.46%)
Feb 12, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 11, 2015 0.0515 0.0750 0.0411 0.0750 58,275 -0.01(-10.71%)
Feb 05, 2015 0.0840 0.0840 0.0840 0 +0.03(+61.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.