Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	0.0001	0.0001	0.0001	0.0001	110,000	+0.00(+0.00%)
Jan 30, 2008	0.0001	0.0001	0.0001	0.0001	6,450,000	+0.00(+0.00%)
Jan 29, 2008	0.0001	0.0001	0.0001	0.0001	4,995,000	+0.00(+0.00%)
Jan 28, 2008	0.0001	0.0001	0.0001	0.0001	6,135,000	+0.00(+0.00%)
Jan 25, 2008	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Jan 24, 2008	0.0001	0.0001	0.0001	0.0001	11,540,000	+0.00(+0.00%)
Jan 23, 2008	0.0001	0.0001	0.0001	0.0001	17,440,000	+0.00(+0.00%)
Jan 22, 2008	0.0001	0.0001	0.0001	0.0001	5,117,000	+0.00(+0.00%)
Jan 21, 2008	0.0001	0.0001	0.0001	0.0001	22,375,000	+0.00(+0.00%)
Jan 18, 2008	0.0001	0.0001	0.0001	0.0001	22,375,000	+0.00(+0.00%)
Jan 17, 2008	0.0001	0.0001	0.0001	0.0001	109,915,000	+0.00(+0.00%)
Jan 16, 2008	0.0001	0.0001	0.0001	0.0001	115,454,896	+0.00(+0.00%)
Jan 15, 2008	0.0001	0.0001	0.0001	0.0001	2,770,000	+0.00(+0.00%)
Jan 14, 2008	0.0001	0.0001	0.0001	0.0001	13,600,000	+0.00(+0.00%)
Jan 11, 2008	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Jan 10, 2008	0.0001	0.0001	0.0001	0.0001	16,833,500	+0.00(+0.00%)
Jan 09, 2008	0.0001	0.0001	0.0001	0.0001	5,660,000	+0.00(+0.00%)
Jan 08, 2008	0.0001	0.0001	0.0001	0.0001	680,200	+0.00(+0.00%)
Jan 07, 2008	0.0001	0.0001	0.0001	0.0001	10,100,000	+0.00(+0.00%)
Jan 04, 2008	0.0001	0.0001	0.0001	0.0001	10,278,000	+0.00(+0.00%)
Jan 03, 2008	0.0001	0.0001	0.0001	0.0001	5,395,500	+0.00(+0.00%)
Jan 02, 2008	0.0001	0.0001	0.0001	0.0001	22,924,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rushnet Inc (OP: RSHN )

Historical Prices